Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	41.33	41.89	40.59	40.86	3,433,427	-0.47(-1.14%)
Oct 30, 2002	40.80	41.57	40.80	41.33	2,179,073	+0.50(+1.23%)
Oct 29, 2002	41.34	41.46	40.29	40.83	3,473,990	-0.66(-1.58%)
Oct 28, 2002	42.42	42.59	41.63	41.48	3,265,578	-0.80(-1.90%)
Oct 25, 2002	41.03	42.43	40.68	42.29	2,535,089	+1.13(+2.74%)
Oct 24, 2002	42.20	42.46	40.94	41.16	3,275,059	-0.86(-2.05%)
Oct 23, 2002	41.75	42.14	40.97	42.02	3,318,493	+0.23(+0.54%)
Oct 22, 2002	42.25	42.25	41.66	41.80	2,908,435	-0.72(-1.69%)
Oct 21, 2002	42.16	42.63	41.58	42.52	2,814,720	+0.22(+0.52%)
Oct 18, 2002	42.09	42.72	41.79	42.30	3,292,621	-0.06(-0.14%)
Oct 17, 2002	42.02	42.77	41.78	42.36	4,028,938	+0.97(+2.35%)
Oct 16, 2002	41.15	41.82	40.99	41.39	4,402,518	-0.43(-1.03%)
Oct 15, 2002	41.07	41.92	41.07	41.82	8,469,338	+1.76(+4.40%)
Oct 14, 2002	39.38	40.50	39.08	40.05	3,561,644	+0.53(+1.34%)
Oct 11, 2002	38.07	40.12	38.07	39.53	5,577,785	+1.57(+4.13%)
Oct 10, 2002	36.40	38.32	36.37	37.96	5,462,369	+1.51(+4.13%)
Oct 09, 2002	37.18	37.31	36.32	36.45	5,846,555	-0.91(-2.45%)
Oct 08, 2002	36.17	38.55	36.16	37.37	7,872,855	+1.42(+3.96%)
Oct 07, 2002	36.46	37.60	35.66	35.94	9,387,840	-1.04(-2.80%)
Oct 04, 2002	37.71	38.24	35.90	36.98	10,509,159	-1.05(-2.76%)
Oct 03, 2002	39.30	39.43	37.83	38.03	10,098,863	-1.67(-4.21%)
Oct 02, 2002	41.01	41.02	39.41	39.70	7,437,693	-1.54(-3.74%)
Oct 01, 2002	39.35	41.28	39.19	41.24	5,829,070	+1.85(+4.69%)
Sep 30, 2002	39.53	39.86	39.01	39.40	5,835,494	-0.44(-1.11%)
Sep 27, 2002	40.24	40.85	39.69	39.84	3,848,695	-0.58(-1.43%)
Sep 26, 2002	39.83	40.54	39.69	40.42	3,569,570	+0.68(+1.72%)
Sep 25, 2002	38.80	40.05	38.53	39.74	3,814,504	+1.06(+2.75%)
Sep 24, 2002	38.96	39.80	38.57	38.68	4,274,688	-0.77(-1.94%)
Sep 23, 2002	39.55	39.67	38.56	39.44	4,427,461	-0.15(-0.37%)
Sep 20, 2002	39.57	39.83	39.23	39.59	7,175,042	+0.34(+0.87%)
Sep 19, 2002	39.87	40.31	39.19	39.25	4,349,598	-0.88(-2.18%)
Sep 18, 2002	39.89	40.58	39.58	40.12	4,363,430	-0.32(-0.80%)
Sep 17, 2002	40.38	41.03	40.21	40.45	5,348,761	+0.28(+0.71%)
Sep 16, 2002	39.80	40.18	39.38	40.16	4,253,707	+0.34(+0.86%)
Sep 13, 2002	39.31	39.99	38.77	39.82	7,222,302	+0.32(+0.81%)
Sep 12, 2002	40.47	40.65	39.32	39.50	8,388,055	-1.07(-2.65%)
Sep 11, 2002	42.27	42.44	40.38	40.58	8,095,720	-1.69(-4.00%)
Sep 10, 2002	43.11	43.12	41.85	42.27	6,672,688	-0.93(-2.16%)
Sep 09, 2002	42.87	43.49	42.40	43.20	2,946,822	+0.32(+0.75%)
Sep 06, 2002	43.06	43.63	42.70	42.88	3,918,477	-0.14(-0.31%)
Sep 05, 2002	42.13	43.04	41.49	43.01	4,918,883	+0.77(+1.83%)
Sep 04, 2002	41.75	42.27	41.18	42.24	3,412,589	+0.58(+1.39%)
Sep 03, 2002	42.78	42.79	41.48	41.66	3,500,410	-1.46(-3.39%)
Aug 30, 2002	42.92	43.70	42.65	43.12	2,950,086	+0.31(+0.72%)
Aug 29, 2002	42.18	43.23	41.50	42.81	4,262,746	+0.32(+0.76%)
Aug 28, 2002	42.98	43.10	42.19	42.49	2,985,365	-0.64(-1.48%)
Aug 27, 2002	43.37	43.81	42.83	43.13	3,243,301	-0.14(-0.33%)
Aug 26, 2002	42.58	43.37	42.40	43.27	2,826,220	+1.00(+2.36%)
Aug 23, 2002	43.10	43.24	41.98	42.27	2,668,163	-1.14(-2.62%)
Aug 22, 2002	43.14	43.48	42.81	43.41	1,915,775	+0.28(+0.64%)
Aug 21, 2002	42.96	43.49	42.43	43.14	2,812,078	+0.17(+0.40%)
Aug 20, 2002	43.39	43.42	42.63	42.96	3,041,159	-0.10(-0.24%)
Aug 16, 2002	42.25	43.52	42.25	43.07	5,599,134	+0.26(+0.62%)
Aug 15, 2002	42.45	42.83	42.07	42.80	4,444,556	+0.26(+0.60%)
Aug 14, 2002	40.98	42.59	40.47	42.54	4,361,099	+1.56(+3.80%)
Aug 13, 2002	41.65	42.20	40.90	40.99	3,455,496	-0.95(-2.27%)
Aug 12, 2002	41.69	42.21	41.24	41.94	2,954,638	+0.67(+1.62%)
Aug 07, 2002	41.08	41.44	40.49	41.27	3,850,094	+0.79(+1.94%)
Aug 06, 2002	39.38	41.30	39.36	40.49	4,783,206	+1.32(+3.37%)
Aug 05, 2002	40.47	40.47	39.04	39.17	5,081,758	-1.30(-3.21%)
Aug 02, 2002	41.50	41.64	39.83	40.47	5,269,810	-0.88(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.