Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.460 | 2.550 | 2.460 | 2.530 | 5,774 | +0.07(+2.95%) |
Oct 30, 2023 | 2.530 | 2.570 | 2.450 | 2.458 | 3,717 | -0.08(-3.27%) |
Oct 27, 2023 | 2.600 | 2.750 | 2.450 | 2.541 | 17,907 | -0.07(-2.65%) |
Oct 26, 2023 | 2.560 | 2.610 | 2.530 | 2.610 | 2,728 | -0.01(-0.38%) |
Oct 25, 2023 | 2.590 | 2.660 | 2.510 | 2.620 | 7,673 | +0.05(+1.95%) |
Oct 24, 2023 | 2.520 | 2.570 | 2.500 | 2.570 | 7,683 | -0.04(-1.53%) |
Oct 23, 2023 | 2.560 | 2.610 | 2.550 | 2.610 | 987 | +0.01(+0.38%) |
Oct 20, 2023 | 2.780 | 2.780 | 2.600 | 2.600 | 1,229 | -0.17(-6.14%) |
Oct 19, 2023 | 2.818 | 2.818 | 2.630 | 2.770 | 1,959 | -0.06(-2.12%) |
Oct 18, 2023 | 2.720 | 2.830 | 2.520 | 2.830 | 3,331 | +0.18(+6.79%) |
Oct 17, 2023 | 2.840 | 2.960 | 2.600 | 2.650 | 50,395 | -0.08(-2.93%) |
Oct 16, 2023 | 2.660 | 3.100 | 2.660 | 2.730 | 68,419 | +0.18(+7.05%) |
Oct 13, 2023 | 2.990 | 3.020 | 2.460 | 2.550 | 6,968 | -0.25(-8.92%) |
Oct 12, 2023 | 2.800 | 2.800 | 2.630 | 2.800 | 1,160 | -0.01(-0.36%) |
Oct 11, 2023 | 2.700 | 3.050 | 2.680 | 2.810 | 23,835 | +0.22(+8.49%) |
Oct 10, 2023 | 2.680 | 2.680 | 2.460 | 2.590 | 2,462 | +0.12(+4.86%) |
Oct 09, 2023 | 2.540 | 2.540 | 2.460 | 2.470 | 1,666 | -0.21(-7.80%) |
Oct 06, 2023 | 2.640 | 2.679 | 2.485 | 2.679 | 2,847 | +0.02(+0.71%) |
Oct 05, 2023 | 2.530 | 2.730 | 2.494 | 2.660 | 19,404 | +0.17(+6.83%) |
Oct 04, 2023 | 2.310 | 2.640 | 2.280 | 2.490 | 17,477 | +0.15(+6.41%) |
Oct 03, 2023 | 2.220 | 2.340 | 1.846 | 2.340 | 37,608 | +0.04(+1.74%) |
Oct 02, 2023 | 2.220 | 2.300 | 2.200 | 2.300 | 11,267 | +0.07(+3.13%) |
Sep 29, 2023 | 2.240 | 2.310 | 2.220 | 2.230 | 4,297 | -0.03(-1.32%) |
Sep 28, 2023 | 2.250 | 2.345 | 2.250 | 2.260 | 1,319 | -0.04(-1.74%) |
Sep 27, 2023 | 2.230 | 2.430 | 2.230 | 2.300 | 3,184 | +0.02(+0.88%) |
Sep 26, 2023 | 2.260 | 2.280 | 2.260 | 2.280 | 949 | +0.09(+4.11%) |
Sep 25, 2023 | 2.200 | 2.350 | 2.190 | 2.190 | 4,394 | -0.06(-2.67%) |
Sep 22, 2023 | 2.200 | 2.250 | 2.200 | 2.250 | 3,059 | +0.04(+1.81%) |
Sep 21, 2023 | 2.200 | 2.210 | 2.190 | 2.210 | 6,498 | +0.01(+0.45%) |
Sep 20, 2023 | 2.200 | 2.240 | 2.190 | 2.200 | 16,892 | -0.03(-1.35%) |
Sep 19, 2023 | 2.250 | 2.250 | 2.180 | 2.230 | 19,119 | -0.02(-0.89%) |
Sep 18, 2023 | 2.150 | 2.320 | 2.150 | 2.250 | 19,913 | +0.10(+4.65%) |
Sep 15, 2023 | 2.320 | 2.320 | 2.150 | 2.150 | 28,051 | -0.18(-7.73%) |
Sep 14, 2023 | 2.270 | 2.350 | 2.250 | 2.330 | 6,288 | +0.07(+3.10%) |
Sep 13, 2023 | 2.270 | 2.300 | 2.260 | 2.260 | 4,587 | +0.01(+0.44%) |
Sep 12, 2023 | 2.300 | 2.310 | 2.250 | 2.250 | 5,584 | -0.06(-2.60%) |
Sep 11, 2023 | 2.340 | 2.380 | 2.290 | 2.310 | 9,226 | +0.01(+0.43%) |
Sep 08, 2023 | 2.290 | 2.310 | 2.220 | 2.300 | 5,175 | -0.08(-3.36%) |
Sep 07, 2023 | 2.330 | 2.524 | 2.190 | 2.380 | 20,403 | +0.00(+0.00%) |
Sep 06, 2023 | 2.260 | 2.520 | 2.250 | 2.380 | 7,774 | +0.16(+7.21%) |
Sep 05, 2023 | 2.380 | 2.440 | 2.220 | 2.220 | 4,871 | -0.13(-5.53%) |
Sep 01, 2023 | 2.470 | 2.470 | 2.350 | 2.350 | 3,046 | -0.06(-2.49%) |
Aug 31, 2023 | 2.480 | 2.615 | 2.370 | 2.410 | 7,249 | -0.04(-1.63%) |
Aug 30, 2023 | 2.370 | 2.500 | 2.370 | 2.450 | 2,929 | -0.03(-1.21%) |
Aug 29, 2023 | 2.500 | 2.500 | 2.293 | 2.480 | 1,502 | +0.08(+3.33%) |
Aug 28, 2023 | 2.430 | 2.590 | 2.260 | 2.400 | 11,597 | -0.02(-0.62%) |
Aug 25, 2023 | 2.300 | 2.500 | 2.300 | 2.415 | 4,783 | +0.21(+9.28%) |
Aug 24, 2023 | 2.500 | 2.500 | 2.200 | 2.210 | 9,947 | -0.36(-14.01%) |
Aug 23, 2023 | 2.510 | 2.570 | 2.470 | 2.570 | 13,214 | +0.07(+2.80%) |
Aug 22, 2023 | 2.520 | 2.570 | 2.500 | 2.500 | 7,656 | +0.00(+0.00%) |
Aug 21, 2023 | 2.570 | 2.600 | 2.500 | 2.500 | 11,237 | -0.15(-5.66%) |
Aug 18, 2023 | 2.520 | 2.650 | 2.500 | 2.650 | 9,337 | +0.06(+2.32%) |
Aug 17, 2023 | 2.520 | 2.610 | 2.500 | 2.590 | 47,910 | +0.03(+1.27%) |
Aug 16, 2023 | 2.600 | 2.600 | 2.500 | 2.557 | 10,068 | -0.04(-1.64%) |
Aug 15, 2023 | 2.530 | 2.610 | 2.520 | 2.600 | 2,791 | +0.01(+0.39%) |
Aug 14, 2023 | 2.590 | 2.590 | 2.500 | 2.590 | 4,299 | +0.03(+1.17%) |
Aug 11, 2023 | 2.510 | 2.590 | 2.490 | 2.560 | 3,760 | -0.04(-1.54%) |
Aug 10, 2023 | 2.490 | 2.600 | 2.490 | 2.600 | 903 | -0.05(-1.89%) |
Aug 09, 2023 | 2.500 | 2.650 | 2.500 | 2.650 | 8,561 | +0.15(+6.00%) |
Aug 08, 2023 | 2.440 | 2.610 | 2.440 | 2.500 | 5,262 | +0.07(+2.88%) |
Aug 07, 2023 | 2.570 | 2.610 | 2.430 | 2.430 | 4,360 | -0.12(-4.71%) |
Aug 04, 2023 | 2.500 | 2.560 | 2.500 | 2.550 | 3,406 | +0.05(+2.00%) |
Aug 03, 2023 | 2.490 | 2.530 | 2.410 | 2.500 | 3,890 | -0.05(-1.96%) |
Aug 02, 2023 | 2.630 | 2.630 | 2.390 | 2.550 | 8,512 | -0.17(-6.25%) |