Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.032 | 7.153 | 7.032 | 7.046 | 0 | -0.11(-1.49%) |
Oct 30, 2013 | 7.045 | 7.153 | 6.991 | 7.153 | 0 | +0.05(+0.64%) |
Oct 29, 2013 | 7.099 | 7.119 | 7.099 | 7.107 | 0 | +0.01(+0.12%) |
Oct 28, 2013 | 7.107 | 7.128 | 7.086 | 7.099 | 0 | +0.01(+0.17%) |
Oct 25, 2013 | 6.996 | 7.161 | 6.996 | 7.087 | 0 | +0.03(+0.48%) |
Oct 24, 2013 | 7.041 | 7.078 | 7.003 | 7.053 | 0 | +0.01(+0.12%) |
Oct 23, 2013 | 7.032 | 7.153 | 7.032 | 7.045 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 7.064 | 7.064 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 6.896 | 7.045 | 6.871 | 7.045 | 0 | +0.11(+1.55%) |
Oct 18, 2013 | 6.999 | 6.999 | 6.904 | 6.937 | 7,480 | +0.01(+0.18%) |
Oct 17, 2013 | 6.908 | 6.983 | 6.883 | 6.925 | 0 | -0.06(-0.85%) |
Oct 16, 2013 | 6.962 | 6.984 | 6.962 | 6.984 | 0 | +0.05(+0.74%) |
Oct 15, 2013 | 6.875 | 6.933 | 6.875 | 6.933 | 0 | -0.06(-0.83%) |
Oct 14, 2013 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | +0.04(+0.60%) |
Oct 11, 2013 | 6.983 | 6.983 | 6.945 | 6.950 | 0 | -0.05(-0.65%) |
Oct 08, 2013 | 6.995 | 6.995 | 6.995 | 6.995 | 1,206 | +0.12(+1.69%) |
Oct 07, 2013 | 6.966 | 6.983 | 6.879 | 6.879 | 0 | -0.20(-2.87%) |
Oct 03, 2013 | 7.082 | 7.082 | 7.082 | 7.082 | 0 | -0.05(-0.64%) |
Oct 02, 2013 | 7.086 | 7.128 | 7.086 | 7.128 | 0 | +0.04(+0.58%) |
Oct 01, 2013 | 7.045 | 7.086 | 7.045 | 7.086 | 0 | +0.04(+0.53%) |
Sep 27, 2013 | 7.061 | 7.061 | 7.049 | 7.049 | 0 | +0.00(+0.06%) |
Sep 26, 2013 | 7.082 | 7.107 | 6.979 | 7.045 | 0 | +0.03(+0.47%) |
Sep 25, 2013 | 7.148 | 7.148 | 7.012 | 7.012 | 0 | -0.12(-1.69%) |
Sep 24, 2013 | 7.128 | 7.190 | 7.128 | 7.132 | 0 | -0.06(-0.81%) |
Sep 20, 2013 | 7.107 | 7.190 | 7.190 | 7.190 | 21,235 | +0.04(+0.52%) |
Sep 19, 2013 | 7.148 | 7.153 | 7.128 | 7.153 | 0 | +0.05(+0.64%) |
Sep 18, 2013 | 7.012 | 7.107 | 7.012 | 7.107 | 0 | -0.02(-0.29%) |
Sep 17, 2013 | 7.140 | 7.140 | 7.128 | 7.128 | 0 | -0.02(-0.35%) |
Sep 16, 2013 | 7.124 | 7.153 | 7.045 | 7.153 | 0 | +0.11(+1.53%) |
Sep 13, 2013 | 7.144 | 7.144 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 7.144 | 7.181 | 6.871 | 7.045 | 0 | -0.06(-0.87%) |
Sep 11, 2013 | 7.001 | 7.128 | 7.001 | 7.107 | 0 | +0.06(+0.82%) |
Sep 10, 2013 | 7.037 | 7.107 | 7.003 | 7.049 | 0 | +0.07(+1.01%) |
Sep 09, 2013 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.03(+0.42%) |
Sep 06, 2013 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.04(+0.60%) |
Sep 05, 2013 | 7.037 | 7.037 | 6.900 | 6.908 | 0 | -0.10(-1.36%) |
Sep 04, 2013 | 6.962 | 7.003 | 6.962 | 7.003 | 0 | +0.01(+0.12%) |
Sep 03, 2013 | 6.995 | 7.003 | 6.969 | 6.995 | 0 | +0.03(+0.48%) |
Aug 30, 2013 | 6.958 | 6.962 | 6.921 | 6.962 | 0 | +0.02(+0.30%) |
Aug 29, 2013 | 6.908 | 6.949 | 6.906 | 6.941 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 6.937 | 6.941 | 6.937 | 6.941 | 0 | +0.00(+0.06%) |
Aug 27, 2013 | 6.937 | 6.950 | 6.933 | 6.937 | 0 | -0.01(-0.12%) |
Aug 26, 2013 | 6.962 | 6.966 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 6.941 | 6.962 | 6.941 | 6.945 | 0 | +0.01(+0.18%) |
Aug 22, 2013 | 6.933 | 6.933 | 6.933 | 6.933 | 0 | +0.06(+0.90%) |
Aug 21, 2013 | 6.858 | 6.871 | 6.858 | 6.871 | 0 | +0.00(+0.06%) |
Aug 20, 2013 | 6.921 | 6.921 | 6.867 | 6.867 | 0 | -0.06(-0.90%) |
Aug 19, 2013 | 7.032 | 7.032 | 6.817 | 6.929 | 0 | -0.07(-1.07%) |
Aug 16, 2013 | 7.032 | 7.032 | 7.003 | 7.003 | 0 | -0.08(-1.17%) |
Aug 15, 2013 | 6.950 | 7.095 | 6.950 | 7.086 | 3,257 | +0.14(+2.03%) |
Aug 14, 2013 | 7.053 | 7.086 | 6.945 | 6.945 | 0 | -0.15(-2.16%) |
Aug 13, 2013 | 7.045 | 7.099 | 7.045 | 7.099 | 3,137 | +0.07(+1.06%) |
Aug 12, 2013 | 7.024 | 7.024 | 7.024 | 7.024 | 484 | -0.14(-2.02%) |
Aug 09, 2013 | 6.905 | 7.169 | 6.905 | 7.169 | 1,452 | +0.13(+1.82%) |
Aug 07, 2013 | 6.975 | 7.041 | 7.041 | 7.041 | 1,936 | -0.04(-0.53%) |
Aug 06, 2013 | 7.037 | 7.078 | 6.983 | 7.078 | 11,931 | -0.04(-0.58%) |
Aug 05, 2013 | 7.080 | 7.119 | 7.080 | 7.119 | 2,904 | +0.02(+0.35%) |
Aug 02, 2013 | 7.165 | 7.165 | 7.094 | 7.094 | 2,229 | -0.07(-1.04%) |