Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.50	21.41	20.50	20.98	25,167	+0.54(+2.66%)
Oct 29, 2020	19.21	20.43	19.21	20.43	27,368	+1.13(+5.87%)
Oct 28, 2020	20.50	20.52	19.16	19.30	59,542	-1.33(-6.45%)
Oct 27, 2020	21.98	21.98	20.63	20.63	16,630	-0.98(-4.53%)
Oct 26, 2020	21.92	22.11	21.61	21.61	21,999	-0.17(-0.77%)
Oct 23, 2020	22.20	22.20	21.63	21.78	26,712	+0.25(+1.18%)
Oct 22, 2020	21.75	21.75	21.45	21.53	12,497	+0.30(+1.43%)
Oct 21, 2020	21.31	21.43	21.18	21.22	6,563	-0.15(-0.72%)
Oct 20, 2020	21.07	21.38	21.07	21.38	5,232	+0.45(+2.14%)
Oct 19, 2020	20.97	21.43	20.93	20.93	15,861	-0.43(-2.02%)
Oct 16, 2020	20.99	22.20	20.61	21.36	24,946	+0.09(+0.40%)
Oct 15, 2020	19.91	21.27	19.91	21.27	25,268	+0.77(+3.76%)
Oct 14, 2020	19.90	20.55	19.90	20.50	15,959	+0.59(+2.96%)
Oct 13, 2020	19.76	20.36	19.63	19.91	54,435	-0.01(-0.07%)
Oct 12, 2020	19.72	19.93	19.72	19.93	10,740	+0.40(+2.04%)
Oct 09, 2020	19.68	19.94	19.53	19.53	24,725	-0.09(-0.46%)
Oct 08, 2020	20.48	20.48	19.33	19.62	26,893	-0.67(-3.30%)
Oct 07, 2020	19.48	20.39	19.48	20.29	13,863	+0.64(+3.25%)
Oct 06, 2020	19.71	20.09	19.36	19.65	25,928	-0.14(-0.71%)
Oct 05, 2020	17.80	19.79	17.80	19.79	39,368	+0.72(+3.78%)
Oct 02, 2020	18.25	19.07	17.78	19.07	9,272	+0.50(+2.68%)
Oct 01, 2020	18.71	18.81	18.57	18.57	13,901	+0.00(+0.00%)
Sep 30, 2020	18.85	19.00	18.57	18.57	10,227	-0.09(-0.49%)
Sep 29, 2020	18.20	19.47	18.20	18.66	8,000	+0.54(+2.97%)
Sep 28, 2020	18.07	18.48	18.07	18.12	18,694	+0.23(+1.29%)
Sep 25, 2020	17.95	17.96	17.78	17.89	9,492	+0.06(+0.33%)
Sep 24, 2020	17.89	18.15	17.79	17.83	14,583	-0.04(-0.23%)
Sep 23, 2020	18.48	18.48	17.87	17.87	21,570	-0.48(-2.62%)
Sep 22, 2020	18.49	18.56	18.35	18.35	23,248	-0.40(-2.15%)
Sep 21, 2020	18.57	18.93	18.40	18.76	38,304	-0.19(-0.98%)
Sep 18, 2020	18.56	19.02	18.47	18.94	65,125	+0.67(+3.64%)
Sep 17, 2020	18.08	18.46	17.89	18.28	9,645	+0.08(+0.45%)
Sep 16, 2020	18.30	18.45	18.10	18.20	19,533	+0.03(+0.17%)
Sep 15, 2020	18.45	18.46	18.16	18.16	6,210	-0.10(-0.55%)
Sep 14, 2020	18.55	18.60	18.16	18.26	16,581	-0.09(-0.49%)
Sep 11, 2020	17.99	18.99	17.99	18.35	26,050	+0.22(+1.22%)
Sep 10, 2020	18.03	18.41	17.78	18.13	25,025	+0.29(+1.60%)
Sep 09, 2020	18.43	18.43	17.78	17.85	22,864	-0.23(-1.28%)
Sep 08, 2020	18.16	18.34	17.94	18.08	34,666	-0.22(-1.21%)
Sep 04, 2020	18.64	18.64	18.19	18.30	18,985	-0.05(-0.30%)
Sep 03, 2020	18.36	18.66	18.19	18.35	13,758	-0.08(-0.44%)
Sep 02, 2020	18.39	18.65	18.22	18.44	13,793	-0.09(-0.49%)
Sep 01, 2020	18.21	18.53	18.07	18.53	21,085	+0.58(+3.23%)
Aug 31, 2020	18.58	18.70	17.21	17.95	44,642	-0.74(-3.95%)
Aug 28, 2020	18.40	18.77	18.40	18.69	12,362	+0.47(+2.59%)
Aug 27, 2020	18.12	18.49	17.94	18.21	25,544	+0.58(+3.29%)
Aug 26, 2020	17.96	18.04	17.63	17.63	9,161	-0.14(-0.82%)
Aug 25, 2020	18.30	18.30	17.66	17.78	18,155	+0.01(+0.08%)
Aug 24, 2020	17.52	18.09	17.33	17.77	19,692	+0.51(+2.94%)
Aug 21, 2020	18.14	18.57	17.21	17.26	39,075	-1.09(-5.93%)
Aug 20, 2020	18.34	18.42	18.14	18.35	13,285	-0.03(-0.17%)
Aug 19, 2020	18.74	19.25	18.38	18.38	12,919	-0.17(-0.93%)
Aug 18, 2020	19.05	19.27	18.40	18.55	13,002	-0.50(-2.64%)
Aug 17, 2020	19.21	19.46	19.02	19.05	18,667	-0.29(-1.50%)
Aug 14, 2020	18.94	19.40	18.93	19.34	12,804	-0.05(-0.26%)
Aug 13, 2020	19.65	19.76	19.26	19.39	9,835	+0.20(+1.04%)
Aug 12, 2020	19.12	20.31	19.12	19.19	69,264	+0.43(+2.29%)
Aug 11, 2020	19.56	19.59	18.76	18.76	20,921	-0.46(-2.40%)
Aug 10, 2020	17.80	19.47	17.67	19.22	42,375	+1.62(+9.21%)
Aug 07, 2020	17.68	17.94	17.34	17.60	8,609	-0.16(-0.89%)
Aug 06, 2020	17.77	18.06	17.39	17.76	14,848	+0.15(+0.88%)
Aug 05, 2020	17.28	17.61	17.05	17.61	21,116	+0.46(+2.69%)
Aug 04, 2020	17.15	17.16	16.96	17.14	4,723	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.