Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.780 | 6.780 | 6.490 | 6.620 | 13,044 | -0.13(-1.93%) |
Oct 28, 2021 | 6.670 | 6.760 | 6.560 | 6.750 | 5,067 | +0.18(+2.74%) |
Oct 27, 2021 | 6.820 | 6.810 | 6.570 | 6.570 | 11,303 | -0.33(-4.78%) |
Oct 26, 2021 | 6.880 | 6.900 | 6.900 | 10,786 | +0.00(+0.00%) | |
Oct 25, 2021 | 6.820 | 6.974 | 6.700 | 6.900 | 36,095 | +0.11(+1.62%) |
Oct 22, 2021 | 6.840 | 6.840 | 6.520 | 6.790 | 11,443 | +0.00(+0.00%) |
Oct 21, 2021 | 6.721 | 6.800 | 6.627 | 6.790 | 8,148 | +0.00(+0.00%) |
Oct 20, 2021 | 6.660 | 6.900 | 6.527 | 6.790 | 64,814 | +0.20(+3.03%) |
Oct 19, 2021 | 6.430 | 6.665 | 6.430 | 6.590 | 11,085 | +0.17(+2.65%) |
Oct 18, 2021 | 6.440 | 6.640 | 6.359 | 6.420 | 12,704 | -0.18(-2.73%) |
Oct 15, 2021 | 6.530 | 6.600 | 6.400 | 6.600 | 8,492 | +0.00(+0.00%) |
Oct 14, 2021 | 6.500 | 6.880 | 6.430 | 6.600 | 47,766 | +0.15(+2.33%) |
Oct 13, 2021 | 6.340 | 6.937 | 6.230 | 6.450 | 276,309 | +0.10(+1.57%) |
Oct 12, 2021 | 6.220 | 6.640 | 6.200 | 6.350 | 22,816 | +0.05(+0.79%) |
Oct 11, 2021 | 6.230 | 6.325 | 6.230 | 6.300 | 6,215 | +0.07(+1.12%) |
Oct 08, 2021 | 6.370 | 6.400 | 6.150 | 6.230 | 16,621 | -0.04(-0.64%) |
Oct 07, 2021 | 6.250 | 6.470 | 6.250 | 6.270 | 55,370 | +0.01(+0.16%) |
Oct 06, 2021 | 6.080 | 6.296 | 6.080 | 6.260 | 14,216 | +0.04(+0.64%) |
Oct 05, 2021 | 6.400 | 6.570 | 6.120 | 6.220 | 109,167 | -0.08(-1.27%) |
Oct 04, 2021 | 6.590 | 6.590 | 6.260 | 6.300 | 30,944 | -0.27(-4.11%) |
Oct 01, 2021 | 6.850 | 6.930 | 6.570 | 6.570 | 20,994 | -0.23(-3.38%) |
Sep 30, 2021 | 6.950 | 7.220 | 6.720 | 6.800 | 136,741 | -0.14(-2.02%) |
Sep 29, 2021 | 6.640 | 6.940 | 6.635 | 6.940 | 62,010 | +0.19(+2.81%) |
Sep 28, 2021 | 6.530 | 6.850 | 6.280 | 6.750 | 119,438 | +0.17(+2.58%) |
Sep 27, 2021 | 6.490 | 7.100 | 6.400 | 6.580 | 209,227 | +0.09(+1.39%) |
Sep 24, 2021 | 6.410 | 6.490 | 6.240 | 6.490 | 17,870 | -0.01(-0.15%) |
Sep 23, 2021 | 6.610 | 6.610 | 6.220 | 6.500 | 49,891 | +0.02(+0.31%) |
Sep 22, 2021 | 6.360 | 6.705 | 6.231 | 6.480 | 71,945 | +0.10(+1.57%) |
Sep 21, 2021 | 6.060 | 6.630 | 5.861 | 6.380 | 97,561 | +0.36(+5.98%) |
Sep 20, 2021 | 6.000 | 6.120 | 5.760 | 6.020 | 139,485 | -0.07(-1.15%) |
Sep 17, 2021 | 6.230 | 6.300 | 5.930 | 6.090 | 62,484 | -0.01(-0.16%) |
Sep 16, 2021 | 5.950 | 6.310 | 5.860 | 6.100 | 141,768 | +0.06(+0.99%) |
Sep 15, 2021 | 5.990 | 6.130 | 5.904 | 6.040 | 88,298 | +0.07(+1.17%) |
Sep 14, 2021 | 6.260 | 6.260 | 5.930 | 5.970 | 340,756 | -0.30(-4.78%) |
Sep 13, 2021 | 6.170 | 6.490 | 5.980 | 6.270 | 148,985 | +0.14(+2.28%) |
Sep 10, 2021 | 6.040 | 6.540 | 5.950 | 6.130 | 371,403 | +0.02(+0.33%) |
Sep 09, 2021 | 6.270 | 6.430 | 6.050 | 6.110 | 220,197 | -0.22(-3.48%) |
Sep 08, 2021 | 6.440 | 6.800 | 6.270 | 6.330 | 361,853 | -0.02(-0.31%) |
Sep 07, 2021 | 6.480 | 7.227 | 6.300 | 6.350 | 937,913 | -1.55(-19.62%) |
Sep 03, 2021 | 8.510 | 8.854 | 7.650 | 7.900 | 464,052 | -0.57(-6.73%) |
Sep 02, 2021 | 8.850 | 9.270 | 8.370 | 8.470 | 197,740 | -0.23(-2.64%) |
Sep 01, 2021 | 9.490 | 9.690 | 8.657 | 8.700 | 343,543 | -0.77(-8.13%) |
Aug 31, 2021 | 8.640 | 9.740 | 8.640 | 9.470 | 179,864 | +0.92(+10.76%) |
Aug 30, 2021 | 8.850 | 8.950 | 8.250 | 8.550 | 142,828 | -0.45(-5.00%) |
Aug 27, 2021 | 8.620 | 9.150 | 8.510 | 9.000 | 179,252 | +0.49(+5.76%) |
Aug 26, 2021 | 8.310 | 8.670 | 8.071 | 8.510 | 142,444 | +0.05(+0.59%) |
Aug 25, 2021 | 8.610 | 8.880 | 8.100 | 8.460 | 208,229 | -0.12(-1.40%) |
Aug 24, 2021 | 8.250 | 8.750 | 7.961 | 8.580 | 187,548 | +0.29(+3.50%) |
Aug 23, 2021 | 7.870 | 8.890 | 7.700 | 8.290 | 290,428 | +0.55(+7.11%) |
Aug 20, 2021 | 7.430 | 8.010 | 7.420 | 7.740 | 26,925 | +0.27(+3.61%) |
Aug 19, 2021 | 7.590 | 7.770 | 7.350 | 7.470 | 64,210 | -0.18(-2.35%) |
Aug 18, 2021 | 7.630 | 7.910 | 7.550 | 7.650 | 123,743 | +0.00(+0.00%) |
Aug 17, 2021 | 7.530 | 8.300 | 7.500 | 7.650 | 353,120 | +0.00(+0.00%) |
Aug 16, 2021 | 7.920 | 7.920 | 7.160 | 7.650 | 232,715 | -0.40(-4.97%) |
Aug 13, 2021 | 8.320 | 8.541 | 7.840 | 8.050 | 164,825 | -0.26(-3.13%) |
Aug 12, 2021 | 8.800 | 8.910 | 8.200 | 8.310 | 191,579 | -0.46(-5.25%) |
Aug 11, 2021 | 9.050 | 9.560 | 8.760 | 8.770 | 157,574 | -0.24(-2.66%) |
Aug 10, 2021 | 8.850 | 9.502 | 8.270 | 9.010 | 430,041 | +0.18(+2.04%) |
Aug 09, 2021 | 8.540 | 9.400 | 8.540 | 8.830 | 253,217 | +0.28(+3.27%) |
Aug 06, 2021 | 8.580 | 8.780 | 8.240 | 8.550 | 112,176 | +0.10(+1.18%) |
Aug 05, 2021 | 8.430 | 8.880 | 8.250 | 8.450 | 164,534 | -0.07(-0.82%) |
Aug 04, 2021 | 9.030 | 9.205 | 8.330 | 8.520 | 324,579 | -0.60(-6.58%) |
Aug 03, 2021 | 9.640 | 10.08 | 9.000 | 9.120 | 233,993 | -0.61(-6.27%) |