Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 4.294 | 4.218 | 4.218 | 4.218 | 3,994 | -0.08(-1.76%) |
Oct 26, 2012 | 4.196 | 4.294 | 4.294 | 4.294 | 5,991 | +0.12(+2.83%) |
Oct 24, 2012 | 4.176 | 4.176 | 4.176 | 4.176 | 998 | +0.01(+0.29%) |
Oct 19, 2012 | 4.106 | 4.164 | 4.164 | 4.164 | 27,961 | +0.06(+1.41%) |
Oct 18, 2012 | 4.106 | 4.106 | 4.106 | 4.106 | 499 | -0.04(-0.97%) |
Oct 17, 2012 | 4.146 | 4.146 | 4.146 | 4.146 | 679 | -0.03(-0.74%) |
Oct 16, 2012 | 3.955 | 4.177 | 3.955 | 4.177 | 2,301 | +0.24(+5.99%) |
Oct 15, 2012 | 3.941 | 3.941 | 3.941 | 3.941 | 2,506 | +0.02(+0.44%) |
Oct 12, 2012 | 3.981 | 3.981 | 3.923 | 3.923 | 9,661 | +0.07(+1.71%) |
Oct 11, 2012 | 3.939 | 4.006 | 3.819 | 3.857 | 7,489 | -0.03(-0.67%) |
Oct 10, 2012 | 3.991 | 4.012 | 3.816 | 3.883 | 33,828 | -0.50(-11.46%) |
Oct 09, 2012 | 4.386 | 4.386 | 4.386 | 4.386 | 499 | +0.09(+2.19%) |
Oct 06, 2012 | 4.292 | 4.292 | 4.292 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 4.266 | 4.292 | 4.266 | 4.292 | 7,474 | +0.18(+4.28%) |
Oct 04, 2012 | 4.116 | 4.116 | 4.116 | 4.116 | 998 | +0.02(+0.39%) |
Oct 03, 2012 | 4.120 | 4.120 | 4.100 | 4.100 | 3,025 | -0.01(-0.15%) |
Oct 02, 2012 | 4.106 | 4.106 | 4.106 | 4.106 | 9,706 | -0.00(-0.00%) |
Oct 01, 2012 | 4.502 | 4.526 | 4.106 | 4.106 | 17,840 | -0.29(-6.61%) |
Sep 28, 2012 | 4.396 | 4.396 | 4.396 | 4.396 | 594 | -0.08(-1.79%) |
Sep 27, 2012 | 4.476 | 4.476 | 4.476 | 4.476 | 2,157 | -0.06(-1.28%) |
Sep 24, 2012 | 4.534 | 4.534 | 4.534 | 4.534 | 3,994 | -0.06(-1.31%) |
Sep 21, 2012 | 4.594 | 4.594 | 4.594 | 4.594 | 499 | +0.39(+9.19%) |
Sep 20, 2012 | 4.208 | 4.208 | 4.208 | 4.208 | 499 | +0.00(+0.00%) |
Sep 19, 2012 | 4.208 | 4.208 | 4.208 | 4.208 | 998 | -0.02(-0.52%) |
Sep 18, 2012 | 4.206 | 4.230 | 4.206 | 4.230 | 13,860 | +0.04(+1.05%) |
Sep 17, 2012 | 4.186 | 4.186 | 4.186 | 4.186 | 1,497 | +0.01(+0.14%) |
Sep 13, 2012 | 4.180 | 4.180 | 4.180 | 4.180 | 2,995 | +0.07(+1.61%) |
Sep 12, 2012 | 4.114 | 4.114 | 4.114 | 4.114 | 2,816 | +0.00(+0.00%) |
Sep 10, 2012 | 4.114 | 4.114 | 4.114 | 4.114 | 998 | -0.07(-1.72%) |
Sep 07, 2012 | 4.130 | 4.192 | 4.130 | 4.186 | 7,993 | -0.42(-9.13%) |
Sep 06, 2012 | 4.606 | 4.606 | 4.606 | 4.606 | 2,995 | +0.50(+12.20%) |
Sep 04, 2012 | 4.116 | 4.106 | 4.106 | 4.106 | 17,975 | +0.00(+0.00%) |
Aug 31, 2012 | 3.953 | 4.106 | 3.953 | 4.106 | 16,337 | +0.20(+5.13%) |
Aug 29, 2012 | 3.975 | 3.905 | 3.905 | 3.905 | 21,969 | -0.00(-0.08%) |
Aug 27, 2012 | 3.845 | 3.908 | 3.845 | 3.908 | 2,881 | +0.07(+1.75%) |
Aug 23, 2012 | 3.841 | 3.841 | 3.841 | 3.841 | 998 | +0.04(+0.95%) |
Aug 22, 2012 | 3.805 | 3.805 | 3.805 | 3.805 | 2,496 | +0.07(+1.77%) |
Aug 20, 2012 | 3.739 | 3.739 | 3.739 | 3.739 | 2,995 | -0.10(-2.66%) |
Aug 17, 2012 | 3.905 | 3.905 | 3.777 | 3.841 | 10,984 | -0.06(-1.54%) |
Aug 16, 2012 | 5.433 | 5.433 | 3.785 | 3.901 | 4,558 | +0.01(+0.31%) |
Aug 15, 2012 | 3.779 | 3.903 | 3.779 | 3.889 | 4,488 | +0.12(+3.19%) |
Aug 14, 2012 | 3.769 | 3.769 | 3.769 | 3.769 | 2,496 | -0.00(-0.11%) |
Aug 13, 2012 | 3.775 | 3.775 | 3.773 | 3.773 | 1,323 | -0.10(-2.51%) |
Aug 09, 2012 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.15%) |
Aug 08, 2012 | 3.771 | 3.864 | 3.771 | 3.864 | 8,499 | +0.19(+5.24%) |
Aug 03, 2012 | 3.672 | 3.672 | 3.672 | 3.672 | 3,023 | -0.10(-2.63%) |