Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 5.418 | 5.418 | 5.418 | 5.418 | 1,932 | -0.00(-0.00%) |
Oct 29, 2013 | 5.418 | 5.418 | 5.418 | 5.418 | 0 | +0.01(+0.14%) |
Oct 28, 2013 | 5.385 | 5.411 | 5.385 | 5.411 | 0 | -0.00(-0.02%) |
Oct 25, 2013 | 5.412 | 5.412 | 5.412 | 5.412 | 0 | +0.38(+7.47%) |
Oct 24, 2013 | 5.412 | 5.412 | 5.036 | 5.036 | 0 | -0.38(-6.96%) |
Oct 23, 2013 | 5.412 | 5.412 | 5.412 | 5.412 | 0 | -0.01(-0.19%) |
Oct 22, 2013 | 5.422 | 5.422 | 5.422 | 5.422 | 0 | +0.02(+0.38%) |
Oct 17, 2013 | 5.369 | 5.402 | 5.402 | 5.402 | 1,932 | +0.37(+7.41%) |
Oct 16, 2013 | 5.029 | 5.029 | 5.029 | 5.029 | 0 | -0.07(-1.34%) |
Oct 14, 2013 | 5.340 | 5.097 | 5.097 | 5.097 | 3,865 | -0.24(-4.53%) |
Oct 11, 2013 | 5.387 | 5.387 | 5.340 | 5.340 | 0 | -0.00(-0.04%) |
Oct 10, 2013 | 5.385 | 5.391 | 5.342 | 5.342 | 0 | -0.06(-1.11%) |
Oct 08, 2013 | 5.340 | 5.402 | 5.402 | 5.402 | 15,461 | +0.06(+1.16%) |
Oct 04, 2013 | 5.249 | 5.340 | 5.340 | 5.340 | 1,932 | +0.09(+1.73%) |
Oct 03, 2013 | 5.313 | 5.313 | 5.246 | 5.249 | 0 | -0.24(-4.34%) |
Oct 02, 2013 | 5.487 | 5.487 | 5.487 | 5.487 | 0 | +0.05(+0.90%) |
Oct 01, 2013 | 5.758 | 5.758 | 5.387 | 5.438 | 0 | -0.41(-7.02%) |
Sep 30, 2013 | 5.850 | 5.950 | 5.849 | 5.849 | 0 | -0.10(-1.70%) |
Sep 26, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 2,899 | +0.00(+0.00%) |
Sep 25, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.91%) |
Sep 24, 2013 | 5.950 | 5.950 | 5.795 | 5.896 | 0 | -0.23(-3.76%) |
Sep 23, 2013 | 5.843 | 6.127 | 5.843 | 6.127 | 0 | +0.33(+5.73%) |
Sep 20, 2013 | 6.155 | 6.155 | 5.795 | 5.795 | 0 | -0.41(-6.60%) |
Sep 19, 2013 | 6.265 | 6.265 | 6.205 | 6.205 | 0 | +0.46(+8.00%) |
Sep 18, 2013 | 5.706 | 5.747 | 5.706 | 5.745 | 0 | +0.05(+0.91%) |
Sep 17, 2013 | 6.416 | 6.735 | 5.640 | 5.694 | 0 | +0.08(+1.36%) |
Sep 11, 2013 | 5.617 | 5.617 | 5.617 | 5.617 | 0 | +0.08(+1.46%) |
Sep 10, 2013 | 5.507 | 5.536 | 5.484 | 5.536 | 0 | +0.10(+1.90%) |
Sep 09, 2013 | 5.433 | 5.433 | 5.433 | 5.433 | 0 | -0.05(-0.91%) |
Sep 04, 2013 | 5.795 | 5.482 | 5.482 | 5.482 | 7,730 | -0.42(-7.05%) |
Sep 03, 2013 | 5.609 | 5.898 | 5.609 | 5.898 | 0 | +0.88(+17.53%) |
Aug 30, 2013 | 4.998 | 5.019 | 4.998 | 5.019 | 0 | +0.01(+0.17%) |
Aug 29, 2013 | 5.006 | 5.019 | 5.006 | 5.011 | 0 | +0.15(+3.02%) |
Aug 28, 2013 | 4.913 | 4.913 | 4.864 | 4.864 | 0 | +0.05(+1.08%) |
Aug 27, 2013 | 4.812 | 4.812 | 4.812 | 4.812 | 0 | +0.05(+1.09%) |
Aug 26, 2013 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.04(+0.88%) |
Aug 22, 2013 | 4.719 | 4.719 | 4.719 | 4.719 | 0 | +0.03(+0.62%) |
Aug 20, 2013 | 4.690 | 4.690 | 4.690 | 4.690 | 1,932 | +0.01(+0.13%) |
Aug 19, 2013 | 4.679 | 4.684 | 4.679 | 4.684 | 0 | +0.06(+1.34%) |
Aug 13, 2013 | 4.719 | 4.621 | 4.621 | 4.621 | 1,932 | -0.08(-1.74%) |
Aug 12, 2013 | 4.672 | 4.724 | 4.553 | 4.703 | 6,334 | +0.33(+7.66%) |
Aug 09, 2013 | 4.566 | 4.566 | 4.368 | 4.368 | 9,090 | -0.36(-7.52%) |
Aug 08, 2013 | 4.724 | 4.724 | 4.724 | 4.724 | 2,434 | +0.16(+3.51%) |