Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 5.886 | 5.886 | 5.886 | 5.886 | 479 | -0.00(-0.03%) |
Oct 28, 2014 | 5.931 | 5.888 | 5.888 | 5.888 | 8,467 | -0.04(-0.65%) |
Oct 27, 2014 | 5.931 | 5.931 | 5.927 | 5.927 | 1,966 | +0.13(+2.31%) |
Oct 23, 2014 | 5.740 | 5.793 | 5.793 | 5.793 | 13,171 | +0.00(+0.00%) |
Oct 22, 2014 | 5.793 | 5.793 | 5.793 | 5.793 | 4,868 | -0.14(-2.33%) |
Oct 20, 2014 | 5.952 | 5.931 | 5.931 | 5.931 | 329 | -0.02(-0.36%) |
Oct 16, 2014 | 5.761 | 5.952 | 5.952 | 5.952 | 6,585 | +0.21(+3.70%) |
Oct 15, 2014 | 5.740 | 5.748 | 5.740 | 5.740 | 14,526 | -0.18(-3.00%) |
Oct 13, 2014 | 5.825 | 5.917 | 5.917 | 5.917 | 183 | +0.09(+1.59%) |
Oct 10, 2014 | 5.676 | 5.825 | 5.676 | 5.825 | 7,399 | +0.00(+0.07%) |
Oct 09, 2014 | 5.818 | 5.821 | 5.818 | 5.821 | 1,411 | +0.02(+0.33%) |
Oct 07, 2014 | 5.735 | 5.801 | 5.801 | 5.801 | 329 | +0.08(+1.45%) |
Oct 03, 2014 | 5.718 | 5.718 | 5.718 | 5.718 | 11,289 | +0.07(+1.32%) |
Oct 01, 2014 | 5.644 | 5.644 | 5.644 | 5.644 | 2,822 | -0.09(-1.59%) |
Sep 29, 2014 | 5.735 | 5.735 | 5.735 | 5.735 | 682 | -0.00(-0.04%) |
Sep 26, 2014 | 5.576 | 5.738 | 5.576 | 5.738 | 5,310 | +0.00(+0.00%) |
Sep 24, 2014 | 5.701 | 5.738 | 5.738 | 5.738 | 3,763 | +0.20(+3.69%) |
Sep 22, 2014 | 5.534 | 5.534 | 5.534 | 5.534 | 1,223 | -0.01(-0.27%) |
Sep 19, 2014 | 5.485 | 5.721 | 5.485 | 5.548 | 13,251 | -0.19(-3.24%) |
Sep 18, 2014 | 5.734 | 5.734 | 5.734 | 5.734 | 503 | +0.01(+0.24%) |
Sep 17, 2014 | 5.721 | 5.721 | 5.721 | 5.721 | 950 | +0.19(+3.40%) |
Sep 16, 2014 | 5.544 | 5.544 | 5.414 | 5.532 | 2,361 | -0.15(-2.71%) |
Sep 12, 2014 | 5.723 | 5.687 | 5.687 | 5.687 | 9 | +0.19(+3.52%) |
Sep 10, 2014 | 5.485 | 5.493 | 5.493 | 5.493 | 160,879 | -0.03(-0.62%) |
Sep 09, 2014 | 5.478 | 5.612 | 5.368 | 5.527 | 108,297 | +0.04(+0.70%) |
Sep 08, 2014 | 5.489 | 5.489 | 5.434 | 5.489 | 23,355 | -0.04(-0.81%) |
Sep 02, 2014 | 5.580 | 5.534 | 5.534 | 5.534 | 1,260 | -0.05(-0.84%) |
Aug 29, 2014 | 5.729 | 5.580 | 5.580 | 5.580 | 20,697 | +0.07(+1.35%) |
Aug 28, 2014 | 5.580 | 5.527 | 5.463 | 5.506 | 32,213 | -0.02(-0.38%) |
Aug 26, 2014 | 5.527 | 5.527 | 5.527 | 5.527 | 28 | -0.05(-0.88%) |
Aug 25, 2014 | 5.570 | 5.576 | 5.485 | 5.576 | 44,420 | +0.01(+0.11%) |
Aug 22, 2014 | 5.580 | 5.574 | 5.565 | 5.570 | 2,822 | -0.00(-0.08%) |
Aug 21, 2014 | 5.580 | 5.591 | 5.574 | 5.574 | 4,704 | -0.02(-0.30%) |
Aug 20, 2014 | 5.701 | 5.701 | 5.591 | 5.591 | 8,528 | -0.11(-1.87%) |
Aug 19, 2014 | 5.740 | 5.740 | 5.697 | 5.697 | 3,283 | -0.00(-0.02%) |
Aug 18, 2014 | 5.697 | 5.704 | 5.697 | 5.698 | 5,070 | +0.04(+0.77%) |
Aug 13, 2014 | 5.670 | 5.655 | 5.655 | 5.655 | 470 | +0.02(+0.30%) |
Aug 12, 2014 | 5.600 | 5.638 | 5.585 | 5.638 | 3,376 | +0.05(+0.95%) |
Aug 07, 2014 | 5.629 | 5.585 | 5.585 | 5.585 | 40,729 | -0.05(-0.90%) |
Aug 06, 2014 | 5.553 | 5.635 | 5.553 | 5.635 | 1,941 | +0.08(+1.48%) |