Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2009 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.17(+12.40%) |
Oct 28, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 3,000 | -0.10(-6.80%) |
Oct 27, 2009 | 1.500 | 1.500 | 1.470 | 1.470 | 11,465 | +0.01(+0.68%) |
Oct 26, 2009 | 1.540 | 1.640 | 1.460 | 1.460 | 1,800 | -0.09(-5.81%) |
Oct 23, 2009 | 1.550 | 1.560 | 1.550 | 1.550 | 2,270 | +0.00(+0.00%) |
Oct 22, 2009 | 1.640 | 1.640 | 1.550 | 1.550 | 1,850 | +0.07(+4.52%) |
Oct 21, 2009 | 1.400 | 1.483 | 1.330 | 1.483 | 83,359 | +0.07(+5.18%) |
Oct 20, 2009 | 1.450 | 1.650 | 1.410 | 1.410 | 51,569 | -0.09(-6.00%) |
Oct 19, 2009 | 1.650 | 1.650 | 1.425 | 1.500 | 81,775 | -0.05(-3.23%) |
Oct 16, 2009 | 1.500 | 1.550 | 1.500 | 1.550 | 118,260 | +0.05(+3.33%) |
Oct 15, 2009 | 1.360 | 1.520 | 1.350 | 1.500 | 17,090 | +0.10(+7.15%) |
Oct 14, 2009 | 1.320 | 1.410 | 1.300 | 1.400 | 26,356 | -0.00(-0.01%) |
Oct 13, 2009 | 1.450 | 1.450 | 1.390 | 1.400 | 3,390 | +0.03(+2.19%) |
Oct 12, 2009 | 1.447 | 1.447 | 1.370 | 1.370 | 2,200 | -0.04(-2.84%) |
Oct 09, 2009 | 1.420 | 1.430 | 1.400 | 1.410 | 9,200 | -0.08(-5.20%) |
Oct 08, 2009 | 1.510 | 1.510 | 1.400 | 1.487 | 12,317 | -0.06(-4.05%) |
Oct 07, 2009 | 1.530 | 1.550 | 1.450 | 1.550 | 25,548 | -0.03(-1.90%) |
Oct 06, 2009 | 1.500 | 1.650 | 1.500 | 1.580 | 15,254 | +0.12(+8.22%) |
Oct 05, 2009 | 1.500 | 1.640 | 1.460 | 1.460 | 50,631 | -0.10(-6.41%) |
Oct 02, 2009 | 1.500 | 1.650 | 1.500 | 1.560 | 35,181 | +0.06(+4.00%) |
Oct 01, 2009 | 1.500 | 1.500 | 1.400 | 1.500 | 79,969 | +0.05(+3.45%) |
Sep 30, 2009 | 1.500 | 1.550 | 1.450 | 1.450 | 2,364 | -0.05(-3.33%) |
Sep 29, 2009 | 1.500 | 1.600 | 1.500 | 1.500 | 4,800 | -0.05(-3.23%) |
Sep 28, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 1,800 | +0.05(+3.33%) |
Sep 25, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 800 | -0.10(-6.25%) |
Sep 24, 2009 | 1.590 | 1.600 | 1.510 | 1.600 | 10,751 | +0.01(+0.63%) |
Sep 23, 2009 | 1.520 | 1.590 | 1.310 | 1.590 | 24,600 | +0.21(+15.22%) |
Sep 22, 2009 | 1.580 | 1.590 | 1.380 | 1.380 | 46,550 | +0.04(+2.99%) |
Sep 21, 2009 | 1.400 | 1.420 | 1.340 | 1.340 | 6,163 | -0.06(-4.29%) |
Sep 18, 2009 | 1.500 | 1.500 | 1.370 | 1.400 | 196,238 | -0.02(-1.41%) |
Sep 17, 2009 | 1.520 | 1.560 | 1.350 | 1.420 | 106,006 | -0.14(-8.97%) |
Sep 16, 2009 | 1.490 | 1.560 | 1.490 | 1.560 | 7,173 | +0.12(+8.33%) |
Sep 15, 2009 | 1.470 | 1.470 | 1.400 | 1.440 | 6,176 | -0.05(-3.36%) |
Sep 14, 2009 | 1.380 | 1.490 | 1.360 | 1.490 | 8,200 | +0.10(+7.20%) |
Sep 11, 2009 | 1.370 | 1.400 | 1.370 | 1.390 | 6,226 | -0.01(-0.72%) |
Sep 10, 2009 | 1.380 | 1.400 | 1.380 | 1.400 | 2,005 | -0.02(-1.41%) |
Sep 09, 2009 | 1.552 | 1.552 | 1.420 | 1.420 | 4,050 | -0.16(-10.13%) |
Sep 08, 2009 | 1.550 | 1.600 | 1.380 | 1.580 | 23,700 | -0.01(-0.63%) |
Sep 04, 2009 | 1.430 | 1.590 | 1.430 | 1.590 | 10,500 | +0.25(+18.66%) |
Sep 03, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 400 | -0.03(-2.33%) |
Sep 02, 2009 | 1.310 | 1.372 | 1.310 | 1.372 | 4,850 | +0.02(+1.63%) |
Sep 01, 2009 | 1.340 | 1.350 | 1.330 | 1.350 | 5,664 | +0.01(+0.75%) |
Aug 31, 2009 | 1.350 | 1.350 | 1.340 | 1.340 | 3,300 | -0.06(-4.29%) |
Aug 28, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 6,090 | +0.00(+0.00%) |
Aug 27, 2009 | 1.440 | 1.440 | 1.400 | 1.400 | 30,800 | +0.03(+2.19%) |
Aug 26, 2009 | 1.350 | 1.590 | 1.350 | 1.370 | 21,069 | +0.02(+1.48%) |
Aug 25, 2009 | 1.330 | 1.400 | 1.330 | 1.350 | 24,798 | +0.02(+1.50%) |
Aug 24, 2009 | 1.297 | 1.330 | 1.250 | 1.330 | 9,124 | +0.03(+2.31%) |
Aug 21, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 4,500 | +0.00(+0.06%) |
Aug 20, 2009 | 1.300 | 1.300 | 1.230 | 1.299 | 2,906 | -0.00(-0.06%) |
Aug 19, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 266 | +0.00(+0.00%) |
Aug 18, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 305 | +0.02(+1.70%) |
Aug 13, 2009 | 1.300 | 1.300 | 1.278 | 1.278 | 1,880 | +0.06(+4.78%) |
Aug 12, 2009 | 1.270 | 1.290 | 1.210 | 1.220 | 3,407 | -0.03(-2.40%) |
Aug 11, 2009 | 1.305 | 1.305 | 1.250 | 1.250 | 5,600 | -0.02(-1.57%) |
Aug 10, 2009 | 1.310 | 1.310 | 1.270 | 1.270 | 500 | -0.03(-2.31%) |
Aug 06, 2009 | 1.350 | 1.300 | 1.300 | 1.300 | 49,500 | -0.07(-5.11%) |
Aug 05, 2009 | 1.370 | 1.370 | 1.361 | 1.370 | 1,096 | +0.02(+1.48%) |
Aug 04, 2009 | 1.370 | 1.370 | 1.350 | 1.350 | 1,900 | -0.05(-3.57%) |