Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.765 | 8.876 | 8.518 | 8.518 | 1,526 | +0.00(+0.00%) |
Oct 29, 2020 | 9.097 | 9.097 | 8.518 | 8.518 | 513 | +0.21(+2.56%) |
Oct 28, 2020 | 8.305 | 8.305 | 8.305 | 4 | +0.00(+0.00%) | |
Oct 27, 2020 | 8.305 | 8.305 | 8.305 | 8.305 | 1,176 | -0.20(-2.40%) |
Oct 26, 2020 | 8.509 | 8.509 | 8.509 | 8.509 | 369 | +0.57(+7.19%) |
Oct 23, 2020 | 7.939 | 7.939 | 7.939 | 9 | +0.00(+0.00%) | |
Oct 22, 2020 | 7.939 | 7.939 | 7.939 | 7.939 | 301 | -0.14(-1.79%) |
Oct 20, 2020 | 8.083 | 8.083 | 8.083 | 0 | +0.02(+0.20%) | |
Oct 19, 2020 | 8.067 | 8.067 | 8.067 | 7 | +0.00(+0.00%) | |
Oct 16, 2020 | 7.743 | 8.067 | 7.743 | 8.067 | 1,291 | -0.49(-5.77%) |
Oct 15, 2020 | 8.560 | 8.560 | 8.560 | 126 | +0.00(+0.00%) | |
Oct 14, 2020 | 8.603 | 8.687 | 8.560 | 8.560 | 1,351 | -0.10(-1.18%) |
Oct 13, 2020 | 8.662 | 8.662 | 8.662 | 3 | +0.00(+0.00%) | |
Oct 12, 2020 | 8.662 | 8.662 | 8.662 | 8.662 | 484 | -0.04(-0.46%) |
Oct 09, 2020 | 8.459 | 8.703 | 8.459 | 8.703 | 7,469 | +0.27(+3.19%) |
Oct 08, 2020 | 8.434 | 8.434 | 8.434 | 126 | +0.00(+0.00%) | |
Oct 07, 2020 | 8.417 | 8.434 | 8.417 | 8.434 | 584 | -0.10(-1.21%) |
Oct 06, 2020 | 8.537 | 8.537 | 8.537 | 24 | +0.00(+0.00%) | |
Oct 05, 2020 | 8.537 | 8.537 | 8.537 | 8.537 | 1,932 | -0.46(-5.14%) |
Oct 02, 2020 | 8.999 | 8.999 | 8.999 | 8.999 | 474 | +0.44(+5.12%) |
Oct 01, 2020 | 8.670 | 8.687 | 8.434 | 8.560 | 2,010 | -0.10(-1.17%) |
Sep 30, 2020 | 8.687 | 8.687 | 8.662 | 8.662 | 3,329 | +0.36(+4.37%) |
Sep 29, 2020 | 8.299 | 8.299 | 8.299 | 194 | +0.00(+0.00%) | |
Sep 28, 2020 | 8.299 | 8.299 | 8.299 | 8.299 | 259 | -0.47(-5.38%) |
Sep 25, 2020 | 8.645 | 9.066 | 8.479 | 8.771 | 4,031 | +0.13(+1.46%) |
Sep 24, 2020 | 8.645 | 8.645 | 8.645 | 1 | +0.00(+0.00%) | |
Sep 23, 2020 | 8.636 | 8.815 | 8.636 | 8.645 | 1,371 | +0.00(+0.00%) |
Sep 22, 2020 | 8.392 | 8.645 | 8.392 | 8.645 | 968 | +0.24(+2.81%) |
Sep 21, 2020 | 9.277 | 9.277 | 8.350 | 8.409 | 926 | -0.51(-5.68%) |
Sep 18, 2020 | 8.392 | 8.915 | 8.392 | 8.915 | 1,897 | +0.08(+0.86%) |
Sep 17, 2020 | 8.839 | 8.930 | 8.839 | 8.839 | 1,057 | +0.00(+0.00%) |
Sep 16, 2020 | 7.616 | 9.066 | 7.616 | 8.839 | 2,602 | +1.21(+15.80%) |
Sep 15, 2020 | 7.633 | 7.633 | 7.633 | 2 | +0.00(+0.00%) | |
Sep 14, 2020 | 7.633 | 7.633 | 7.633 | 7.633 | 135 | -0.41(-5.14%) |
Sep 11, 2020 | 8.004 | 8.046 | 8.004 | 8.046 | 355 | -0.08(-0.93%) |
Sep 10, 2020 | 7.616 | 8.122 | 7.591 | 8.122 | 8,707 | +0.51(+6.64%) |
Sep 09, 2020 | 7.616 | 7.616 | 7.616 | 7.616 | 126 | -0.14(-1.83%) |
Sep 08, 2020 | 8.122 | 8.122 | 7.591 | 7.758 | 2,098 | -0.36(-4.47%) |
Sep 04, 2020 | 8.121 | 8.121 | 8.121 | 8.121 | 355 | +0.19(+2.43%) |
Sep 03, 2020 | 7.949 | 7.949 | 7.928 | 7.928 | 3,340 | -0.20(-2.41%) |
Sep 02, 2020 | 8.012 | 8.124 | 8.012 | 8.124 | 850 | -0.31(-3.68%) |
Sep 01, 2020 | 8.552 | 8.560 | 8.434 | 8.434 | 2,542 | -0.19(-2.15%) |
Aug 31, 2020 | 8.425 | 8.619 | 8.425 | 8.619 | 2,638 | +0.44(+5.36%) |
Aug 28, 2020 | 8.181 | 8.181 | 8.181 | 37 | +0.00(+0.00%) | |
Aug 27, 2020 | 8.181 | 8.181 | 8.181 | 8 | +0.00(+0.00%) | |
Aug 26, 2020 | 8.316 | 8.316 | 8.181 | 8.181 | 516 | -0.14(-1.64%) |
Aug 25, 2020 | 8.012 | 8.318 | 8.012 | 8.318 | 5,438 | +0.47(+6.04%) |
Aug 24, 2020 | 7.844 | 7.844 | 7.844 | 15 | +0.00(+0.00%) | |
Aug 21, 2020 | 7.844 | 7.844 | 7.844 | 7.844 | 474 | +0.25(+3.33%) |
Aug 20, 2020 | 7.591 | 7.591 | 7.591 | 7.591 | 556 | -0.24(-3.02%) |
Aug 19, 2020 | 7.827 | 7.827 | 7.827 | 68 | +0.00(+0.00%) | |
Aug 18, 2020 | 7.827 | 7.827 | 7.827 | 1 | +0.00(+0.00%) | |
Aug 17, 2020 | 8.232 | 8.274 | 7.801 | 7.827 | 1,512 | -0.06(-0.75%) |
Aug 14, 2020 | 8.198 | 8.560 | 7.380 | 7.886 | 4,742 | +0.30(+3.89%) |
Aug 13, 2020 | 7.009 | 7.591 | 7.009 | 7.591 | 6,338 | +0.31(+4.29%) |
Aug 12, 2020 | 6.958 | 7.278 | 6.726 | 7.278 | 5,533 | +0.15(+2.06%) |
Aug 11, 2020 | 6.705 | 7.132 | 6.705 | 7.132 | 1,403 | +0.43(+6.39%) |
Aug 10, 2020 | 6.764 | 6.764 | 6.663 | 6.704 | 2,092 | +0.33(+5.14%) |
Aug 07, 2020 | 6.739 | 6.739 | 6.342 | 6.376 | 5,335 | -0.35(-5.14%) |
Aug 06, 2020 | 7.093 | 7.110 | 6.148 | 6.722 | 13,858 | -0.62(-8.50%) |
Aug 05, 2020 | 7.346 | 7.346 | 7.346 | 7.346 | 668 | +0.33(+4.69%) |
Aug 04, 2020 | 7.101 | 7.101 | 7.017 | 7.017 | 4,406 | -0.29(-3.93%) |