Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.799 | 2.900 | 2.799 | 2.850 | 6,332 | +0.00(+0.00%) |
Oct 30, 2017 | 2.800 | 2.950 | 2.800 | 2.850 | 9,081 | +0.00(+0.00%) |
Oct 27, 2017 | 2.950 | 2.950 | 2.606 | 2.850 | 47,223 | -0.05(-1.72%) |
Oct 26, 2017 | 3.050 | 3.050 | 2.900 | 2.900 | 15,394 | -0.15(-4.92%) |
Oct 25, 2017 | 3.050 | 3.075 | 3.000 | 3.050 | 2,668 | -0.00(-0.00%) |
Oct 24, 2017 | 3.100 | 3.107 | 3.000 | 3.050 | 6,622 | -0.05(-1.61%) |
Oct 23, 2017 | 3.100 | 3.100 | 3.001 | 3.100 | 4,913 | +0.00(+0.00%) |
Oct 20, 2017 | 3.050 | 3.100 | 3.050 | 3.100 | 4,476 | +0.10(+3.33%) |
Oct 19, 2017 | 3.040 | 3.150 | 3.000 | 3.000 | 20,073 | +0.00(+0.00%) |
Oct 18, 2017 | 3.000 | 3.075 | 3.000 | 3.000 | 8,501 | -0.10(-3.23%) |
Oct 17, 2017 | 3.003 | 3.100 | 3.003 | 3.100 | 3,049 | +0.05(+1.64%) |
Oct 16, 2017 | 3.000 | 3.100 | 3.000 | 3.050 | 7,316 | +0.05(+1.67%) |
Oct 13, 2017 | 2.950 | 3.090 | 2.950 | 3.000 | 8,838 | +0.00(+0.00%) |
Oct 12, 2017 | 3.050 | 3.050 | 3.000 | 3.000 | 21,404 | -0.05(-1.64%) |
Oct 11, 2017 | 3.100 | 3.150 | 3.050 | 3.050 | 6,635 | -0.10(-3.17%) |
Oct 10, 2017 | 3.150 | 3.188 | 3.100 | 3.150 | 1,536 | -0.01(-0.30%) |
Oct 09, 2017 | 3.101 | 3.249 | 3.101 | 3.159 | 1,372 | +0.01(+0.30%) |
Oct 06, 2017 | 3.100 | 3.150 | 3.050 | 3.150 | 5,105 | +0.00(+0.00%) |
Oct 05, 2017 | 3.100 | 3.200 | 3.100 | 3.150 | 11,425 | +0.10(+3.28%) |
Oct 04, 2017 | 2.950 | 3.100 | 2.950 | 3.050 | 16,084 | +0.00(+0.00%) |
Oct 03, 2017 | 2.900 | 3.100 | 2.885 | 3.050 | 29,432 | +0.20(+7.02%) |
Oct 02, 2017 | 2.750 | 2.950 | 2.740 | 2.850 | 14,333 | +0.15(+5.56%) |
Sep 29, 2017 | 2.700 | 2.800 | 2.700 | 2.700 | 4,680 | -0.05(-1.82%) |
Sep 28, 2017 | 2.750 | 2.900 | 2.600 | 2.750 | 30,590 | +0.05(+1.85%) |
Sep 27, 2017 | 2.800 | 2.899 | 2.700 | 2.700 | 6,271 | -0.15(-5.26%) |
Sep 26, 2017 | 2.850 | 2.875 | 2.800 | 2.850 | 7,266 | +0.00(+0.00%) |
Sep 25, 2017 | 2.800 | 2.884 | 2.651 | 2.850 | 32,579 | +0.15(+5.56%) |
Sep 22, 2017 | 2.650 | 2.700 | 2.650 | 2.700 | 20,621 | +0.05(+2.01%) |
Sep 21, 2017 | 2.700 | 2.725 | 2.647 | 2.647 | 19,680 | -0.03(-1.06%) |
Sep 20, 2017 | 2.600 | 2.675 | 2.500 | 2.675 | 97,780 | +0.07(+2.88%) |
Sep 19, 2017 | 2.600 | 2.650 | 2.600 | 2.600 | 12,791 | +0.05(+1.96%) |
Sep 18, 2017 | 2.700 | 2.700 | 2.550 | 2.550 | 25,753 | -0.15(-5.56%) |
Sep 15, 2017 | 2.700 | 2.800 | 2.500 | 2.700 | 51,244 | -0.05(-1.82%) |
Sep 14, 2017 | 2.900 | 3.000 | 2.600 | 2.750 | 48,139 | -0.10(-3.51%) |
Sep 13, 2017 | 3.000 | 3.000 | 2.800 | 2.850 | 11,200 | -0.05(-1.72%) |
Sep 12, 2017 | 3.000 | 3.000 | 2.900 | 2.900 | 6,670 | -0.10(-3.33%) |
Sep 11, 2017 | 2.900 | 3.000 | 2.886 | 3.000 | 30,912 | +0.05(+1.69%) |
Sep 08, 2017 | 2.950 | 3.000 | 2.850 | 2.950 | 24,533 | +0.00(+0.00%) |
Sep 07, 2017 | 2.950 | 2.950 | 2.900 | 2.950 | 9,936 | +0.00(+0.00%) |
Sep 06, 2017 | 2.850 | 3.000 | 2.732 | 2.950 | 11,398 | +0.15(+5.36%) |
Sep 05, 2017 | 2.850 | 2.900 | 2.750 | 2.800 | 24,233 | +0.00(+0.00%) |
Sep 01, 2017 | 2.800 | 2.850 | 2.768 | 2.800 | 11,566 | +0.00(+0.00%) |
Aug 31, 2017 | 2.900 | 2.900 | 2.800 | 2.800 | 12,405 | +0.00(+0.00%) |
Aug 30, 2017 | 2.850 | 2.850 | 2.800 | 2.800 | 5,817 | -0.05(-1.75%) |
Aug 29, 2017 | 2.800 | 2.850 | 2.800 | 2.850 | 5,644 | +0.05(+1.79%) |
Aug 28, 2017 | 2.900 | 2.900 | 2.800 | 2.800 | 5,768 | -0.10(-3.45%) |
Aug 25, 2017 | 2.700 | 2.900 | 2.700 | 2.900 | 32,974 | +0.20(+7.41%) |
Aug 24, 2017 | 2.700 | 2.750 | 2.700 | 2.700 | 17,554 | +0.00(+0.00%) |
Aug 23, 2017 | 2.800 | 2.800 | 2.700 | 2.700 | 19,252 | +0.00(+0.00%) |
Aug 22, 2017 | 2.750 | 2.800 | 2.700 | 2.700 | 10,998 | -0.05(-1.82%) |
Aug 21, 2017 | 2.850 | 2.850 | 2.750 | 2.750 | 15,115 | -0.10(-3.51%) |
Aug 18, 2017 | 2.900 | 2.900 | 2.750 | 2.850 | 25,405 | -0.05(-1.72%) |
Aug 17, 2017 | 2.850 | 2.950 | 2.850 | 2.900 | 24,618 | +0.05(+1.75%) |
Aug 16, 2017 | 2.900 | 2.900 | 2.850 | 2.850 | 12,807 | +0.00(+0.00%) |
Aug 15, 2017 | 2.750 | 2.850 | 2.600 | 2.850 | 97,207 | -0.00(-0.00%) |
Aug 14, 2017 | 2.950 | 2.950 | 2.800 | 2.850 | 35,309 | -0.05(-1.72%) |
Aug 11, 2017 | 3.100 | 3.200 | 2.850 | 2.900 | 69,089 | -0.35(-10.77%) |
Aug 10, 2017 | 3.400 | 3.400 | 3.200 | 3.250 | 12,296 | -0.05(-1.52%) |
Aug 09, 2017 | 3.350 | 3.442 | 3.300 | 3.300 | 20,768 | -0.10(-2.94%) |
Aug 08, 2017 | 3.450 | 3.500 | 3.350 | 3.400 | 9,766 | -0.10(-2.86%) |
Aug 07, 2017 | 3.351 | 3.500 | 3.351 | 3.500 | 9,433 | +0.10(+2.94%) |
Aug 04, 2017 | 3.500 | 3.500 | 3.400 | 3.400 | 26,654 | -0.10(-2.86%) |
Aug 03, 2017 | 3.450 | 3.500 | 3.405 | 3.500 | 18,367 | +0.10(+2.94%) |
Aug 02, 2017 | 3.407 | 3.500 | 3.400 | 3.400 | 32,585 | -0.10(-2.86%) |