Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 24.26 | 24.60 | 24.26 | 24.60 | 410 | -0.78(-3.06%) |
Oct 24, 2007 | 24.77 | 25.44 | 24.77 | 25.37 | 938 | -0.28(-1.09%) |
Oct 23, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 25.07 | 25.65 | 25.07 | 25.65 | 250 | +0.62(+2.46%) |
Oct 18, 2007 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 24.58 | 25.04 | 24.58 | 25.04 | 500 | -0.28(-1.10%) |
Oct 12, 2007 | 25.33 | 25.33 | 25.32 | 25.32 | 250 | +0.74(+3.02%) |
Oct 11, 2007 | 24.58 | 24.58 | 24.58 | 24.58 | 125 | +0.07(+0.29%) |
Oct 10, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 24.04 | 24.50 | 24.04 | 24.50 | 14,389 | +0.93(+3.93%) |
Sep 27, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 266 | -0.74(-3.02%) |
Sep 18, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 23.98 | 24.31 | 23.98 | 24.31 | 506 | +0.62(+2.60%) |
Sep 07, 2007 | 23.57 | 23.70 | 23.57 | 23.70 | 1,876 | +0.35(+1.51%) |
Sep 06, 2007 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 23.98 | 23.98 | 23.25 | 23.34 | 750 | -0.63(-2.63%) |
Sep 04, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 250 | +0.00(+0.00%) |
Aug 27, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 23.98 | 23.98 | 23.93 | 23.98 | 2,002 | +0.72(+3.09%) |
Aug 23, 2007 | 23.98 | 24.22 | 23.26 | 23.26 | 1,151 | -0.72(-3.00%) |
Aug 22, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 375 | +0.00(+0.00%) |
Aug 21, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 1,313 | +0.00(+0.00%) |
Aug 16, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 125 | +0.19(+0.81%) |
Aug 15, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 187 | -0.39(-1.62%) |
Aug 14, 2007 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 24.18 | 24.18 | 24.18 | 24.18 | 250 | +0.01(+0.03%) |
Aug 10, 2007 | 24.44 | 24.54 | 24.17 | 24.17 | 875 | -0.26(-1.05%) |
Aug 09, 2007 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 24.42 | 24.42 | 24.42 | 24.42 | 125 | +0.26(+1.06%) |
Aug 07, 2007 | 24.29 | 25.13 | 24.08 | 24.17 | 5,387 | +0.97(+4.17%) |
Aug 06, 2007 | 24.58 | 24.62 | 23.20 | 23.20 | 2,017 | -2.37(-9.25%) |
Aug 03, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 125 | +0.01(+0.03%) |