Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 09, 2022 | 7.030 | 7.050 | 7.010 | 7.040 | 2,443,659 | -0.01(-0.14%) |
Sep 08, 2022 | 7.200 | 7.200 | 7.010 | 7.050 | 398,422 | -0.51(-6.75%) |
Sep 07, 2022 | 7.430 | 7.590 | 7.320 | 7.560 | 201,509 | +0.15(+2.02%) |
Sep 06, 2022 | 7.330 | 7.460 | 7.260 | 7.410 | 126,440 | +0.15(+2.07%) |
Sep 02, 2022 | 7.270 | 7.330 | 7.170 | 7.260 | 74,649 | +0.01(+0.14%) |
Sep 01, 2022 | 7.300 | 7.300 | 7.150 | 7.250 | 147,870 | -0.06(-0.82%) |
Aug 31, 2022 | 7.360 | 7.370 | 7.210 | 7.310 | 102,566 | -0.04(-0.54%) |
Aug 30, 2022 | 7.390 | 7.390 | 7.200 | 7.350 | 91,621 | +0.03(+0.41%) |
Aug 29, 2022 | 7.170 | 7.370 | 7.130 | 7.320 | 67,472 | +0.03(+0.41%) |
Aug 26, 2022 | 7.520 | 7.520 | 7.130 | 7.290 | 102,608 | -0.08(-1.09%) |
Aug 25, 2022 | 7.420 | 7.460 | 7.210 | 7.370 | 69,696 | +0.10(+1.38%) |
Aug 24, 2022 | 7.310 | 7.310 | 7.060 | 7.270 | 94,661 | +0.08(+1.11%) |
Aug 23, 2022 | 7.190 | 7.200 | 7.100 | 7.190 | 67,314 | +0.08(+1.13%) |
Aug 22, 2022 | 7.260 | 7.260 | 7.070 | 7.110 | 147,417 | -0.16(-2.20%) |
Aug 19, 2022 | 7.090 | 7.470 | 6.990 | 7.270 | 133,118 | +0.19(+2.68%) |
Aug 18, 2022 | 7.100 | 7.110 | 7.010 | 7.080 | 44,979 | +0.02(+0.28%) |
Aug 17, 2022 | 7.170 | 7.320 | 6.950 | 7.060 | 146,629 | -0.18(-2.49%) |
Aug 16, 2022 | 7.050 | 7.450 | 7.050 | 7.240 | 129,208 | +0.16(+2.26%) |
Aug 15, 2022 | 7.070 | 7.110 | 7.020 | 7.080 | 51,629 | -0.06(-0.84%) |
Aug 12, 2022 | 7.170 | 7.220 | 7.020 | 7.140 | 81,070 | +0.04(+0.56%) |
Aug 11, 2022 | 7.830 | 7.950 | 6.980 | 7.100 | 183,801 | -0.70(-8.97%) |
Aug 10, 2022 | 7.770 | 7.850 | 7.670 | 7.800 | 121,393 | -0.02(-0.26%) |
Aug 09, 2022 | 7.750 | 7.880 | 7.610 | 7.820 | 165,459 | +0.02(+0.26%) |
Aug 08, 2022 | 7.810 | 7.870 | 7.720 | 7.800 | 119,520 | +0.00(+0.00%) |
Aug 05, 2022 | 7.950 | 7.950 | 7.780 | 7.800 | 22,420 | -0.25(-3.11%) |
Aug 04, 2022 | 7.790 | 8.050 | 7.760 | 8.050 | 24,351 | +0.23(+2.94%) |
Aug 03, 2022 | 7.910 | 7.910 | 7.810 | 7.820 | 29,730 | -0.08(-1.01%) |
Aug 02, 2022 | 7.760 | 7.990 | 7.760 | 7.900 | 25,632 | +0.10(+1.28%) |