Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 139.20 | 141.00 | 134.64 | 136.32 | 66,997 | -0.84(-0.61%) |
Oct 30, 2014 | 135.60 | 139.92 | 134.64 | 137.16 | 70,700 | +2.76(+2.05%) |
Oct 29, 2014 | 136.08 | 136.80 | 132.42 | 134.40 | 43,679 | -2.16(-1.58%) |
Oct 28, 2014 | 136.08 | 138.54 | 134.16 | 136.56 | 53,816 | +0.84(+0.62%) |
Oct 27, 2014 | 136.20 | 135.72 | 135.72 | 135.72 | 44,692 | +0.00(+0.00%) |
Oct 24, 2014 | 136.92 | 138.60 | 132.72 | 135.72 | 43,491 | +1.32(+0.98%) |
Oct 23, 2014 | 131.52 | 138.19 | 131.40 | 134.40 | 74,207 | +3.00(+2.28%) |
Oct 22, 2014 | 138.60 | 138.84 | 130.80 | 131.40 | 108,240 | -7.20(-5.19%) |
Oct 21, 2014 | 148.68 | 150.48 | 133.80 | 138.60 | 201,711 | -7.68(-5.25%) |
Oct 20, 2014 | 145.32 | 156.00 | 143.28 | 146.28 | 211,734 | -1.44(-0.97%) |
Oct 17, 2014 | 144.00 | 148.44 | 141.60 | 147.72 | 188,666 | +5.64(+3.97%) |
Oct 16, 2014 | 134.88 | 143.40 | 133.80 | 142.08 | 221,708 | +7.20(+5.34%) |
Oct 15, 2014 | 125.64 | 135.00 | 125.40 | 134.88 | 183,269 | +3.60(+2.74%) |
Oct 14, 2014 | 130.56 | 133.56 | 127.80 | 131.28 | 201,024 | +5.04(+3.99%) |
Oct 13, 2014 | 120.48 | 127.32 | 118.20 | 126.24 | 132,436 | +5.76(+4.78%) |
Oct 10, 2014 | 122.76 | 125.04 | 119.04 | 120.48 | 68,892 | -0.60(-0.50%) |
Oct 09, 2014 | 126.60 | 126.60 | 120.00 | 121.08 | 70,957 | -5.16(-4.09%) |
Oct 08, 2014 | 124.80 | 127.56 | 119.40 | 126.24 | 97,928 | +2.16(+1.74%) |
Oct 07, 2014 | 132.12 | 133.80 | 124.08 | 124.08 | 115,343 | -9.72(-7.26%) |
Oct 06, 2014 | 129.48 | 139.20 | 127.92 | 133.80 | 329,532 | +1.44(+1.09%) |
Oct 03, 2014 | 125.76 | 135.48 | 125.40 | 132.36 | 219,907 | +6.96(+5.55%) |
Oct 02, 2014 | 121.80 | 125.88 | 117.84 | 125.40 | 137,638 | +7.80(+6.63%) |
Oct 01, 2014 | 124.08 | 125.40 | 115.80 | 117.60 | 123,544 | -0.60(-0.51%) |
Sep 30, 2014 | 119.40 | 121.20 | 117.00 | 118.20 | 47,692 | -1.32(-1.10%) |
Sep 29, 2014 | 119.88 | 121.08 | 117.00 | 119.52 | 62,036 | -1.68(-1.39%) |
Sep 26, 2014 | 125.28 | 125.72 | 119.52 | 121.20 | 93,669 | -4.08(-3.26%) |
Sep 25, 2014 | 123.96 | 130.32 | 123.12 | 125.28 | 155,144 | +1.80(+1.46%) |
Sep 24, 2014 | 124.80 | 127.20 | 121.44 | 123.48 | 131,055 | +6.24(+5.32%) |
Sep 23, 2014 | 121.20 | 121.40 | 116.88 | 117.24 | 78,834 | -4.20(-3.46%) |
Sep 22, 2014 | 122.40 | 124.68 | 120.12 | 121.44 | 44,212 | -1.20(-0.98%) |
Sep 19, 2014 | 121.80 | 123.36 | 120.00 | 122.64 | 128,987 | +0.00(+0.00%) |
Sep 18, 2014 | 125.76 | 125.88 | 121.73 | 122.64 | 39,354 | -2.28(-1.83%) |
Sep 17, 2014 | 126.12 | 128.04 | 124.68 | 124.92 | 48,020 | -1.08(-0.86%) |
Sep 16, 2014 | 126.00 | 127.20 | 124.20 | 126.00 | 57,891 | -0.12(-0.10%) |