Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.01	20.01	19.77	19.77	0	-0.22(-1.10%)
Oct 30, 2013	20.01	20.01	19.51	19.99	0	-0.02(-0.10%)
Oct 29, 2013	19.70	20.01	19.69	20.01	0	+0.47(+2.41%)
Oct 28, 2013	19.01	19.55	18.89	19.54	0	+1.04(+5.62%)
Oct 25, 2013	19.07	19.64	18.34	18.50	0	-0.51(-2.68%)
Oct 24, 2013	18.52	19.01	18.22	19.01	0	+0.34(+1.82%)
Oct 23, 2013	18.17	18.67	18.17	18.67	0	+0.37(+2.02%)
Oct 22, 2013	18.14	19.01	18.11	18.30	0	-1.21(-6.20%)
Oct 21, 2013	19.51	19.51	19.51	19.51	0	+0.02(+0.10%)
Oct 18, 2013	19.49	19.49	19.49	19.49	100	+0.03(+0.15%)
Oct 17, 2013	19.00	19.46	19.00	19.46	0	+0.46(+2.42%)
Oct 15, 2013	19.00	19.00	19.00	19.00	1,100	-0.03(-0.16%)
Oct 11, 2013	19.35	19.03	19.03	19.03	1,100	-0.59(-3.01%)
Oct 10, 2013	19.62	19.62	19.62	19.62	0	+0.31(+1.61%)
Oct 07, 2013	19.87	19.31	19.31	19.31	1,400	-0.73(-3.64%)
Oct 04, 2013	20.04	20.04	20.04	20.04	0	+0.79(+4.10%)
Oct 03, 2013	19.25	19.25	19.25	19.25	0	-0.42(-2.13%)
Oct 02, 2013	19.54	19.67	19.54	19.67	0	-0.01(-0.05%)
Sep 30, 2013	19.70	19.68	19.68	19.68	200	+0.43(+2.23%)
Sep 26, 2013	19.61	19.25	19.25	19.25	1,000	-0.70(-3.51%)
Sep 25, 2013	19.95	19.95	19.95	19.95	0	-0.01(-0.05%)
Sep 23, 2013	19.96	19.96	19.96	19.96	100	-0.08(-0.40%)
Sep 20, 2013	20.04	20.04	20.04	20.04	0	-0.06(-0.30%)
Sep 19, 2013	20.04	20.10	20.04	20.10	0	+0.05(+0.25%)
Sep 18, 2013	20.05	20.05	20.05	20.05	0	+0.31(+1.57%)
Sep 17, 2013	20.05	20.05	19.74	19.74	0	+0.07(+0.36%)
Sep 16, 2013	19.34	19.67	19.26	19.67	0	+0.33(+1.71%)
Sep 13, 2013	19.82	19.82	19.25	19.34	0	-0.76(-3.78%)
Sep 12, 2013	19.50	20.10	19.50	20.10	0	+0.60(+3.08%)
Sep 11, 2013	19.34	19.69	19.24	19.50	0	+0.25(+1.30%)
Sep 10, 2013	19.45	19.45	19.25	19.25	0	+0.00(+0.00%)
Sep 09, 2013	19.64	19.64	19.25	19.25	0	-0.24(-1.23%)
Sep 06, 2013	19.79	19.79	19.49	19.49	0	-0.69(-3.42%)
Sep 05, 2013	19.87	20.18	19.83	20.18	0	+0.13(+0.65%)
Sep 04, 2013	19.86	20.05	19.86	20.05	0	-0.10(-0.50%)
Sep 03, 2013	19.78	20.15	19.32	20.15	0	+0.39(+1.97%)
Aug 30, 2013	19.86	20.15	19.15	19.76	0	-0.29(-1.45%)
Aug 29, 2013	19.15	20.05	19.15	20.05	0	-0.04(-0.20%)
Aug 28, 2013	20.14	20.14	20.09	20.09	0	+0.94(+4.91%)
Aug 27, 2013	19.74	19.85	19.15	19.15	0	-0.70(-3.53%)
Aug 26, 2013	19.84	19.85	19.84	19.85	0	+0.06(+0.30%)
Aug 23, 2013	20.01	20.01	19.30	19.79	0	-0.36(-1.79%)
Aug 22, 2013	20.15	20.15	20.15	20.15	0	+0.65(+3.33%)
Aug 21, 2013	19.53	19.53	19.37	19.50	0	-0.51(-2.55%)
Aug 20, 2013	20.01	20.01	20.01	20.01	0	+0.00(+0.00%)
Aug 19, 2013	19.01	20.01	19.00	20.01	0	+0.80(+4.16%)
Aug 16, 2013	19.88	19.88	19.00	19.21	0	-0.64(-3.22%)
Aug 15, 2013	18.95	20.18	18.51	19.85	4,175	+0.84(+4.42%)
Aug 14, 2013	19.01	19.01	19.01	19.01	0	+0.10(+0.53%)
Aug 13, 2013	18.90	19.40	18.90	18.91	601	-0.10(-0.53%)
Aug 12, 2013	18.95	19.01	18.95	19.01	950	-0.06(-0.31%)
Aug 09, 2013	19.55	19.55	19.07	19.07	200	+0.06(+0.32%)
Aug 08, 2013	19.01	19.01	18.90	19.01	1,000	+0.99(+5.49%)
Aug 07, 2013	19.55	20.01	18.00	18.02	7,499	-1.85(-9.31%)
Aug 06, 2013	20.07	20.07	19.60	19.87	3,340	-0.14(-0.70%)
Aug 05, 2013	19.91	20.70	19.90	20.01	5,487	-0.08(-0.40%)
Aug 02, 2013	20.54	20.54	20.09	20.09	400	-0.81(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.