Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.267	2.267	2.265	2.265	3,740	-0.01(-0.41%)
Oct 30, 2018	2.250	2.284	2.250	2.274	2,039	-0.01(-0.41%)
Oct 29, 2018	2.293	2.293	2.265	2.284	10,549	+0.01(+0.41%)
Oct 26, 2018	2.293	2.293	2.218	2.274	27,994	+0.05(+2.10%)
Oct 25, 2018	2.274	2.293	2.227	2.227	3,330	-0.06(-2.46%)
Oct 24, 2018	2.256	2.293	2.256	2.284	2,222	+0.05(+2.09%)
Oct 23, 2018	2.246	2.284	2.209	2.237	17,306	-0.02(-0.83%)
Oct 22, 2018	2.256	2.293	2.256	2.256	6,323	-0.03(-1.23%)
Oct 19, 2018	2.302	2.302	2.265	2.284	46,052	-0.05(-2.08%)
Oct 18, 2018	2.330	2.340	2.312	2.332	9,093	+0.02(+1.08%)
Oct 17, 2018	2.302	2.312	2.302	2.307	8,365	+0.01(+0.61%)
Oct 16, 2018	2.321	2.321	2.291	2.293	6,140	-0.02(-0.81%)
Oct 15, 2018	2.330	2.330	2.312	2.312	9,601	+0.00(+0.00%)
Oct 12, 2018	2.312	2.312	2.312	2.312	1,175	+0.05(+2.07%)
Oct 11, 2018	2.265	2.302	2.265	2.265	18,008	+0.00(+0.00%)
Oct 10, 2018	2.313	2.365	2.265	2.265	17,871	-0.03(-1.22%)
Oct 09, 2018	2.274	2.480	2.265	2.293	60,965	+0.00(+0.00%)
Oct 08, 2018	2.293	2.349	2.265	2.293	9,838	-0.03(-1.21%)
Oct 05, 2018	2.293	2.321	2.293	2.321	5,663	+0.06(+2.48%)
Oct 04, 2018	2.293	2.293	2.265	2.265	7,734	-0.03(-1.22%)
Oct 03, 2018	2.265	2.312	2.265	2.293	8,207	+0.03(+1.24%)
Oct 02, 2018	2.330	2.340	2.227	2.265	31,956	-0.04(-1.63%)
Oct 01, 2018	2.415	2.415	2.293	2.302	19,863	-0.07(-3.15%)
Sep 28, 2018	2.340	2.424	2.340	2.377	23,827	+0.07(+3.25%)
Sep 27, 2018		2.302	2.302	2.302	40	+0.00(+0.00%)
Sep 26, 2018	2.368	2.372	2.302	2.302	2,936	+0.00(+0.00%)
Sep 25, 2018	2.330	2.341	2.293	2.302	31,684	+0.01(+0.41%)
Sep 24, 2018	2.442	2.443	2.293	2.293	31,583	-0.13(-5.41%)
Sep 21, 2018	2.405	2.433	2.358	2.424	20,728	+0.12(+5.28%)
Sep 20, 2018	2.312	2.312	2.293	2.302	3,985	-0.03(-1.20%)
Sep 19, 2018	2.358	2.404	2.330	2.330	14,820	-0.03(-1.19%)
Sep 18, 2018	2.330	2.452	2.330	2.358	13,077	+0.03(+1.20%)
Sep 17, 2018	2.368	2.387	2.330	2.330	3,120	-0.05(-1.97%)
Sep 14, 2018	2.443	2.499	2.330	2.377	50,112	-0.08(-3.19%)
Sep 13, 2018	2.446	2.499	2.433	2.455	2,657	+0.02(+0.91%)
Sep 12, 2018	2.443	2.443	2.433	2.433	419	-0.03(-1.14%)
Sep 11, 2018	2.489	2.499	2.424	2.461	4,337	-0.06(-2.23%)
Sep 10, 2018	2.452	2.518	2.440	2.517	10,953	+0.04(+1.51%)
Sep 07, 2018	2.480	2.489	2.480	2.480	2,778	-0.02(-0.75%)
Sep 06, 2018	2.453	2.508	2.453	2.499	2,214	+0.01(+0.53%)
Sep 05, 2018	2.518	2.522	2.452	2.486	4,888	-0.08(-3.07%)
Sep 04, 2018	2.547	2.564	2.541	2.564	6,366	+0.05(+1.86%)
Aug 31, 2018		2.518	2.518	2.518	0	+0.02(+1.00%)
Aug 30, 2018	2.483	2.507	2.483	2.493	1,089	-0.07(-2.65%)
Aug 29, 2018	2.560	2.560	2.560	2.560	688	-0.05(-1.95%)
Aug 28, 2018	2.583	2.621	2.527	2.611	2,118	-0.01(-0.36%)
Aug 27, 2018	2.518	2.667	2.518	2.621	10,508	+0.08(+3.32%)
Aug 24, 2018	2.499	2.649	2.499	2.536	9,082	+0.08(+3.44%)
Aug 23, 2018	2.527	2.527	2.449	2.452	11,322	-0.07(-2.96%)
Aug 22, 2018	2.443	2.527	2.443	2.527	81,791	+0.19(+8.00%)
Aug 21, 2018	2.433	2.480	2.340	2.340	25,695	-0.05(-1.96%)
Aug 20, 2018	2.444	2.444	2.387	2.387	7,366	-0.05(-1.92%)
Aug 17, 2018	2.433	2.480	2.433	2.433	13,997	-0.02(-0.76%)
Aug 16, 2018	2.492	2.492	2.433	2.452	10,290	-0.02(-0.87%)
Aug 15, 2018	2.390	2.527	2.379	2.474	8,636	+0.10(+4.06%)
Aug 14, 2018	2.340	2.377	2.312	2.377	31,030	+0.02(+0.79%)
Aug 13, 2018	2.489	2.489	2.340	2.358	44,875	-0.15(-5.97%)
Aug 10, 2018	2.387	2.508	2.302	2.508	11,860	+0.17(+7.20%)
Aug 09, 2018	2.592	2.742	2.340	2.340	90,145	-0.32(-11.97%)
Aug 08, 2018	2.677	2.789	2.639	2.658	16,892	-0.01(-0.35%)
Aug 07, 2018	2.724	2.724	2.667	2.667	4,022	-0.05(-1.72%)
Aug 03, 2018		2.714	2.714	2.714	0	-0.04(-1.36%)
Aug 02, 2018	2.761	2.761	2.752	2.752	9,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.