Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.849 | 5.915 | 5.728 | 5.737 | 7,586 | -0.12(-2.08%) |
Oct 29, 2020 | 5.643 | 6.093 | 5.625 | 5.859 | 11,385 | +0.20(+3.47%) |
Oct 28, 2020 | 5.625 | 5.896 | 5.625 | 5.662 | 3,581 | -0.02(-0.33%) |
Oct 27, 2020 | 5.676 | 5.789 | 5.676 | 5.681 | 3,672 | +0.05(+0.83%) |
Oct 26, 2020 | 5.737 | 5.776 | 5.634 | 5.634 | 15,906 | -0.17(-2.90%) |
Oct 23, 2020 | 5.746 | 5.803 | 5.718 | 5.803 | 8,868 | +0.14(+2.48%) |
Oct 22, 2020 | 5.784 | 5.826 | 5.662 | 5.662 | 11,796 | -0.09(-1.63%) |
Oct 21, 2020 | 5.737 | 5.826 | 5.718 | 5.756 | 15,086 | +0.00(+0.00%) |
Oct 20, 2020 | 5.722 | 5.915 | 5.722 | 5.756 | 3,621 | -0.02(-0.32%) |
Oct 19, 2020 | 5.817 | 5.817 | 5.737 | 5.774 | 9,931 | +0.05(+0.82%) |
Oct 16, 2020 | 5.793 | 5.849 | 5.681 | 5.728 | 18,698 | -0.07(-1.13%) |
Oct 15, 2020 | 5.859 | 5.924 | 5.653 | 5.793 | 15,312 | -0.07(-1.12%) |
Oct 14, 2020 | 6.093 | 6.142 | 5.803 | 5.859 | 21,965 | -0.22(-3.69%) |
Oct 13, 2020 | 6.037 | 6.224 | 5.990 | 6.083 | 7,651 | +0.07(+1.09%) |
Oct 12, 2020 | 6.252 | 6.252 | 5.971 | 6.018 | 11,249 | -0.23(-3.74%) |
Oct 09, 2020 | 6.280 | 6.439 | 6.252 | 6.252 | 13,035 | -0.01(-0.15%) |
Oct 08, 2020 | 6.205 | 6.345 | 6.008 | 6.261 | 24,146 | +0.18(+2.92%) |
Oct 07, 2020 | 6.327 | 6.411 | 6.065 | 6.083 | 30,540 | -0.21(-3.27%) |
Oct 06, 2020 | 6.645 | 6.673 | 6.289 | 6.289 | 10,819 | -0.15(-2.33%) |
Oct 05, 2020 | 6.774 | 6.774 | 6.439 | 6.439 | 9,654 | -0.28(-4.18%) |
Oct 02, 2020 | 6.533 | 6.748 | 6.533 | 6.720 | 13,890 | +0.17(+2.57%) |
Oct 01, 2020 | 6.430 | 7.019 | 6.402 | 6.551 | 45,777 | +0.15(+2.34%) |
Sep 30, 2020 | 6.561 | 6.636 | 6.402 | 6.402 | 2,919 | -0.19(-2.84%) |
Sep 29, 2020 | 6.729 | 6.729 | 6.504 | 6.589 | 14,064 | -0.06(-0.85%) |
Sep 28, 2020 | 6.448 | 6.673 | 6.448 | 6.645 | 16,885 | +0.20(+3.05%) |
Sep 25, 2020 | 6.289 | 6.579 | 6.289 | 6.448 | 22,652 | +0.10(+1.62%) |
Sep 24, 2020 | 6.186 | 6.437 | 5.943 | 6.345 | 30,806 | +0.13(+2.11%) |
Sep 23, 2020 | 6.392 | 6.486 | 6.149 | 6.214 | 38,039 | -0.25(-3.91%) |
Sep 22, 2020 | 6.008 | 6.467 | 5.945 | 6.467 | 34,750 | +0.49(+8.14%) |
Sep 21, 2020 | 6.561 | 6.561 | 5.774 | 5.980 | 84,647 | -0.60(-9.10%) |
Sep 18, 2020 | 6.682 | 6.692 | 6.364 | 6.579 | 50,967 | -0.10(-1.54%) |
Sep 17, 2020 | 6.673 | 6.762 | 6.673 | 6.682 | 7,092 | -0.04(-0.56%) |
Sep 16, 2020 | 6.916 | 6.916 | 6.542 | 6.720 | 47,001 | -0.18(-2.58%) |
Sep 15, 2020 | 7.299 | 7.315 | 6.832 | 6.898 | 77,610 | -0.40(-5.51%) |
Sep 14, 2020 | 7.085 | 7.431 | 6.888 | 7.300 | 93,542 | -0.20(-2.62%) |
Sep 11, 2020 | 7.562 | 7.571 | 7.333 | 7.497 | 147,131 | +0.02(+0.25%) |
Sep 10, 2020 | 7.394 | 7.534 | 7.356 | 7.478 | 83,055 | +0.07(+1.01%) |
Sep 09, 2020 | 7.309 | 7.403 | 7.094 | 7.403 | 78,673 | +0.16(+2.20%) |
Sep 08, 2020 | 6.869 | 7.244 | 6.851 | 7.244 | 203,865 | +0.47(+6.91%) |
Sep 04, 2020 | 6.626 | 6.898 | 6.280 | 6.776 | 149,375 | +0.21(+3.13%) |
Sep 03, 2020 | 6.767 | 6.767 | 6.514 | 6.570 | 38,388 | -0.20(-2.90%) |
Sep 02, 2020 | 6.972 | 6.972 | 6.617 | 6.767 | 59,188 | -0.12(-1.77%) |
Sep 01, 2020 | 6.748 | 6.926 | 6.692 | 6.888 | 45,292 | +0.23(+3.52%) |
Aug 31, 2020 | 6.963 | 7.065 | 6.645 | 6.654 | 38,024 | -0.27(-3.92%) |
Aug 28, 2020 | 6.729 | 6.972 | 6.729 | 6.926 | 47,547 | +0.28(+4.23%) |
Aug 27, 2020 | 7.038 | 7.127 | 6.392 | 6.645 | 97,907 | -0.22(-3.14%) |
Aug 26, 2020 | 6.626 | 7.150 | 6.599 | 6.860 | 159,484 | +0.32(+4.86%) |
Aug 25, 2020 | 6.233 | 6.589 | 6.214 | 6.542 | 105,419 | +0.27(+4.33%) |
Aug 24, 2020 | 6.214 | 6.317 | 6.110 | 6.271 | 30,125 | +0.15(+2.45%) |
Aug 21, 2020 | 6.467 | 6.486 | 6.093 | 6.121 | 47,975 | -0.19(-2.97%) |
Aug 20, 2020 | 6.458 | 6.495 | 6.271 | 6.308 | 35,840 | -0.25(-3.85%) |
Aug 19, 2020 | 6.224 | 6.654 | 6.158 | 6.561 | 107,350 | +0.30(+4.78%) |
Aug 18, 2020 | 6.335 | 6.420 | 6.078 | 6.261 | 49,047 | -0.07(-1.18%) |
Aug 17, 2020 | 6.037 | 6.523 | 6.037 | 6.336 | 138,638 | +0.26(+4.31%) |
Aug 14, 2020 | 5.999 | 6.083 | 5.964 | 6.074 | 28,742 | +0.10(+1.72%) |
Aug 13, 2020 | 5.793 | 6.065 | 5.793 | 5.971 | 52,468 | +0.13(+2.24%) |
Aug 12, 2020 | 6.420 | 6.430 | 5.803 | 5.840 | 115,470 | -0.59(-9.17%) |
Aug 11, 2020 | 6.692 | 6.956 | 6.280 | 6.430 | 190,240 | -0.11(-1.72%) |
Aug 10, 2020 | 6.121 | 6.710 | 6.111 | 6.542 | 218,942 | +0.25(+4.02%) |
Aug 07, 2020 | 5.597 | 6.776 | 5.400 | 6.289 | 796,668 | +0.77(+13.90%) |
Aug 06, 2020 | 5.484 | 5.709 | 5.250 | 5.522 | 268,805 | +0.15(+2.79%) |
Aug 05, 2020 | 5.054 | 5.512 | 5.044 | 5.372 | 138,815 | +0.37(+7.29%) |
Aug 04, 2020 | 4.942 | 5.035 | 4.904 | 5.007 | 52,496 | +0.08(+1.71%) |