Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.362 | 6.641 | 6.362 | 6.366 | 29,600 | -0.09(-1.44%) |
Oct 28, 2011 | 6.370 | 6.513 | 6.158 | 6.459 | 50,698 | +0.02(+0.36%) |
Oct 27, 2011 | 6.247 | 6.451 | 6.165 | 6.436 | 91,593 | +0.34(+5.64%) |
Oct 26, 2011 | 6.007 | 6.135 | 5.926 | 6.092 | 39,572 | +0.17(+2.94%) |
Oct 25, 2011 | 6.046 | 6.285 | 5.876 | 5.918 | 43,804 | -0.37(-5.84%) |
Oct 24, 2011 | 6.019 | 6.424 | 6.019 | 6.285 | 70,073 | +0.23(+3.83%) |
Oct 21, 2011 | 6.131 | 6.223 | 5.837 | 6.053 | 35,067 | +0.07(+1.23%) |
Oct 20, 2011 | 5.972 | 6.015 | 5.809 | 5.980 | 10,996 | +0.04(+0.72%) |
Oct 19, 2011 | 6.227 | 6.227 | 5.910 | 5.938 | 22,231 | -0.30(-4.83%) |
Oct 18, 2011 | 5.802 | 6.308 | 5.802 | 6.239 | 81,044 | +0.48(+8.39%) |
Oct 17, 2011 | 5.922 | 5.922 | 5.725 | 5.756 | 39,841 | -0.19(-3.18%) |
Oct 14, 2011 | 5.663 | 5.965 | 5.663 | 5.945 | 19,859 | +0.29(+5.19%) |
Oct 13, 2011 | 5.710 | 5.764 | 5.586 | 5.652 | 18,102 | -0.13(-2.21%) |
Oct 12, 2011 | 5.408 | 5.849 | 5.292 | 5.779 | 80,197 | +0.39(+7.16%) |
Oct 11, 2011 | 5.265 | 5.404 | 5.219 | 5.393 | 23,067 | +0.08(+1.53%) |
Oct 10, 2011 | 4.999 | 5.312 | 4.983 | 5.312 | 47,262 | +0.31(+6.26%) |
Oct 07, 2011 | 5.049 | 5.300 | 4.952 | 4.999 | 40,245 | -0.30(-5.69%) |
Oct 06, 2011 | 5.149 | 5.304 | 5.026 | 5.300 | 57,444 | +0.05(+1.03%) |
Oct 05, 2011 | 5.231 | 5.296 | 5.146 | 5.246 | 22,011 | -0.06(-1.16%) |
Oct 04, 2011 | 4.987 | 5.312 | 4.856 | 5.308 | 97,531 | +0.32(+6.43%) |
Oct 03, 2011 | 4.995 | 5.281 | 4.960 | 4.987 | 76,304 | -0.03(-0.69%) |
Sep 30, 2011 | 5.049 | 5.281 | 4.987 | 5.022 | 51,886 | -0.08(-1.66%) |
Sep 29, 2011 | 5.196 | 5.196 | 4.929 | 5.107 | 29,248 | +0.07(+1.38%) |
Sep 28, 2011 | 5.126 | 5.308 | 5.034 | 5.037 | 40,108 | -0.05(-1.06%) |
Sep 27, 2011 | 5.200 | 5.200 | 4.993 | 5.092 | 43,079 | -0.01(-0.23%) |
Sep 26, 2011 | 4.964 | 5.204 | 4.867 | 5.103 | 60,602 | +0.20(+4.18%) |
Sep 23, 2011 | 4.902 | 5.053 | 4.867 | 4.898 | 55,217 | +0.02(+0.40%) |
Sep 22, 2011 | 5.119 | 5.160 | 4.871 | 4.879 | 92,084 | -0.28(-5.46%) |
Sep 21, 2011 | 5.401 | 5.411 | 5.119 | 5.161 | 45,663 | -0.22(-4.02%) |
Sep 20, 2011 | 5.459 | 5.601 | 5.358 | 5.377 | 25,963 | -0.03(-0.57%) |
Sep 19, 2011 | 5.659 | 5.659 | 5.401 | 5.408 | 22,469 | -0.29(-5.15%) |
Sep 16, 2011 | 5.505 | 5.787 | 5.412 | 5.702 | 149,852 | +0.20(+3.58%) |
Sep 15, 2011 | 5.343 | 5.505 | 5.308 | 5.505 | 26,849 | +0.11(+2.08%) |
Sep 14, 2011 | 5.377 | 5.482 | 5.188 | 5.393 | 125,646 | +0.07(+1.31%) |
Sep 13, 2011 | 5.060 | 5.342 | 4.979 | 5.323 | 34,389 | +0.28(+5.45%) |
Sep 12, 2011 | 4.968 | 5.075 | 4.922 | 5.048 | 41,766 | +0.05(+0.92%) |
Sep 09, 2011 | 5.155 | 5.216 | 4.976 | 5.002 | 74,662 | -0.17(-3.32%) |
Sep 08, 2011 | 5.564 | 5.598 | 5.167 | 5.174 | 73,231 | -0.44(-7.77%) |
Sep 07, 2011 | 5.404 | 5.629 | 5.381 | 5.610 | 34,701 | +0.27(+5.08%) |
Sep 06, 2011 | 5.239 | 5.426 | 5.201 | 5.339 | 60,518 | -0.00(-0.07%) |
Sep 02, 2011 | 5.377 | 5.671 | 5.319 | 5.342 | 65,809 | -0.11(-2.10%) |
Sep 01, 2011 | 5.786 | 5.793 | 5.453 | 5.457 | 73,531 | -0.11(-2.06%) |
Aug 31, 2011 | 5.591 | 5.648 | 5.396 | 5.572 | 78,577 | -0.02(-0.27%) |
Aug 30, 2011 | 5.751 | 5.751 | 5.537 | 5.587 | 57,729 | -0.23(-3.88%) |
Aug 29, 2011 | 5.709 | 5.866 | 5.511 | 5.812 | 71,676 | +0.14(+2.49%) |
Aug 26, 2011 | 5.587 | 5.694 | 5.323 | 5.671 | 109,787 | +0.37(+7.07%) |
Aug 25, 2011 | 5.576 | 5.629 | 5.266 | 5.297 | 161,377 | -0.27(-4.81%) |
Aug 24, 2011 | 5.258 | 5.579 | 5.258 | 5.564 | 67,722 | +0.08(+1.53%) |
Aug 23, 2011 | 5.190 | 5.495 | 5.048 | 5.480 | 97,957 | +0.33(+6.38%) |
Aug 22, 2011 | 5.476 | 5.476 | 5.060 | 5.151 | 93,050 | -0.21(-3.92%) |
Aug 19, 2011 | 5.205 | 5.583 | 5.205 | 5.362 | 155,351 | +0.08(+1.52%) |
Aug 18, 2011 | 4.945 | 5.304 | 4.869 | 5.281 | 253,619 | +0.20(+3.99%) |
Aug 17, 2011 | 5.258 | 5.365 | 5.002 | 5.079 | 174,906 | -0.19(-3.56%) |
Aug 16, 2011 | 5.499 | 5.511 | 5.235 | 5.266 | 112,603 | -0.30(-5.36%) |
Aug 15, 2011 | 5.392 | 5.568 | 5.335 | 5.564 | 114,395 | +0.22(+4.15%) |
Aug 12, 2011 | 5.449 | 5.652 | 5.247 | 5.342 | 139,553 | -0.10(-1.89%) |
Aug 11, 2011 | 5.713 | 5.736 | 5.262 | 5.446 | 160,720 | +0.11(+2.15%) |
Aug 10, 2011 | 6.305 | 6.305 | 5.239 | 5.331 | 212,570 | -1.22(-18.56%) |
Aug 09, 2011 | 6.321 | 7.043 | 5.935 | 6.546 | 129,191 | +0.42(+6.86%) |
Aug 08, 2011 | 6.542 | 6.886 | 6.126 | 6.126 | 163,908 | -0.60(-8.97%) |
Aug 05, 2011 | 6.806 | 6.840 | 6.447 | 6.730 | 138,323 | -0.03(-0.45%) |
Aug 04, 2011 | 6.791 | 7.066 | 6.737 | 6.760 | 99,875 | -0.12(-1.72%) |
Aug 03, 2011 | 6.764 | 7.070 | 6.679 | 6.879 | 75,491 | +0.10(+1.52%) |
Aug 02, 2011 | 6.967 | 7.331 | 6.753 | 6.775 | 213,096 | -0.20(-2.90%) |