Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.353 | 2.452 | 2.271 | 2.324 | 18,793 | +0.04(+1.79%) |
Oct 29, 2020 | 2.291 | 2.312 | 2.201 | 2.283 | 26,592 | +0.00(+0.00%) |
Oct 28, 2020 | 2.429 | 2.429 | 2.282 | 2.283 | 24,320 | -0.12(-5.11%) |
Oct 27, 2020 | 2.347 | 2.505 | 2.324 | 2.406 | 7,483 | +0.06(+2.49%) |
Oct 26, 2020 | 2.460 | 2.460 | 2.318 | 2.347 | 25,082 | -0.05(-1.96%) |
Oct 23, 2020 | 2.330 | 2.417 | 2.330 | 2.394 | 27,165 | +0.04(+1.49%) |
Oct 22, 2020 | 2.365 | 2.394 | 2.341 | 2.359 | 28,385 | +0.01(+0.50%) |
Oct 21, 2020 | 2.341 | 2.388 | 2.322 | 2.347 | 5,913 | -0.01(-0.50%) |
Oct 20, 2020 | 2.368 | 2.368 | 2.283 | 2.359 | 82,158 | +0.05(+2.03%) |
Oct 19, 2020 | 2.359 | 2.426 | 2.300 | 2.312 | 70,190 | -0.05(-1.98%) |
Oct 16, 2020 | 2.347 | 2.370 | 2.347 | 2.359 | 12,130 | -0.01(-0.25%) |
Oct 15, 2020 | 2.306 | 2.365 | 2.283 | 2.365 | 17,554 | +0.02(+1.00%) |
Oct 14, 2020 | 2.341 | 2.356 | 2.262 | 2.341 | 57,275 | +0.02(+0.76%) |
Oct 13, 2020 | 2.335 | 2.335 | 2.300 | 2.324 | 11,645 | -0.01(-0.50%) |
Oct 12, 2020 | 2.312 | 2.335 | 2.277 | 2.335 | 11,013 | +0.04(+1.53%) |
Oct 09, 2020 | 2.335 | 2.341 | 2.253 | 2.300 | 18,280 | -0.04(-1.75%) |
Oct 08, 2020 | 2.356 | 2.368 | 2.253 | 2.341 | 214,917 | +0.01(+0.50%) |
Oct 07, 2020 | 2.315 | 2.435 | 2.283 | 2.330 | 56,858 | +0.01(+0.51%) |
Oct 06, 2020 | 2.353 | 2.447 | 2.318 | 2.318 | 6,905 | -0.08(-3.41%) |
Oct 05, 2020 | 2.359 | 2.514 | 2.271 | 2.400 | 26,849 | +0.01(+0.24%) |
Oct 02, 2020 | 2.353 | 2.423 | 2.266 | 2.394 | 40,320 | +0.06(+2.51%) |
Oct 01, 2020 | 2.335 | 2.356 | 2.292 | 2.335 | 40,821 | +0.09(+4.18%) |
Sep 30, 2020 | 2.230 | 2.341 | 2.230 | 2.242 | 37,667 | -0.01(-0.50%) |
Sep 29, 2020 | 2.341 | 2.365 | 2.253 | 2.253 | 24,517 | -0.09(-3.77%) |
Sep 28, 2020 | 2.353 | 2.376 | 2.309 | 2.341 | 38,916 | +0.03(+1.27%) |
Sep 25, 2020 | 2.341 | 2.382 | 2.283 | 2.312 | 9,396 | -0.02(-1.00%) |
Sep 24, 2020 | 2.242 | 2.365 | 2.186 | 2.335 | 39,018 | +0.09(+4.18%) |
Sep 23, 2020 | 2.265 | 2.283 | 2.224 | 2.242 | 11,551 | +0.02(+0.79%) |
Sep 22, 2020 | 2.303 | 2.323 | 2.186 | 2.224 | 41,607 | -0.10(-4.28%) |
Sep 21, 2020 | 2.452 | 2.452 | 2.298 | 2.324 | 51,863 | -0.09(-3.64%) |
Sep 18, 2020 | 2.511 | 2.593 | 2.411 | 2.411 | 53,646 | -0.11(-4.19%) |
Sep 17, 2020 | 2.417 | 2.605 | 2.417 | 2.517 | 9,950 | -0.04(-1.38%) |
Sep 16, 2020 | 2.488 | 2.587 | 2.447 | 2.552 | 29,357 | +0.07(+2.83%) |
Sep 15, 2020 | 2.458 | 2.546 | 2.458 | 2.482 | 16,446 | +0.04(+1.68%) |
Sep 14, 2020 | 2.435 | 2.474 | 2.382 | 2.441 | 15,783 | +0.05(+2.21%) |
Sep 11, 2020 | 2.441 | 2.470 | 2.388 | 2.388 | 28,190 | -0.01(-0.24%) |
Sep 10, 2020 | 2.464 | 2.488 | 2.376 | 2.394 | 52,563 | -0.06(-2.62%) |
Sep 09, 2020 | 2.511 | 2.523 | 2.429 | 2.458 | 34,745 | -0.06(-2.33%) |
Sep 08, 2020 | 2.546 | 2.546 | 2.444 | 2.517 | 37,257 | -0.03(-1.15%) |
Sep 04, 2020 | 2.558 | 2.687 | 2.517 | 2.546 | 14,180 | +0.00(+0.00%) |
Sep 03, 2020 | 2.692 | 2.692 | 2.505 | 2.546 | 15,458 | -0.14(-5.23%) |
Sep 02, 2020 | 2.628 | 2.687 | 2.575 | 2.687 | 18,948 | +0.11(+4.32%) |
Sep 01, 2020 | 2.692 | 2.733 | 2.575 | 2.575 | 13,840 | -0.16(-5.78%) |
Aug 31, 2020 | 2.751 | 2.751 | 2.628 | 2.733 | 9,571 | +0.04(+1.52%) |
Aug 28, 2020 | 2.698 | 2.710 | 2.692 | 2.692 | 15,547 | -0.01(-0.22%) |
Aug 27, 2020 | 2.692 | 2.721 | 2.692 | 2.698 | 34,404 | +0.12(+4.54%) |
Aug 26, 2020 | 2.646 | 2.655 | 2.534 | 2.581 | 29,138 | -0.11(-3.92%) |
Aug 25, 2020 | 2.540 | 2.687 | 2.488 | 2.687 | 30,489 | +0.19(+7.49%) |
Aug 24, 2020 | 2.488 | 2.663 | 2.447 | 2.499 | 25,395 | -0.05(-2.06%) |
Aug 21, 2020 | 2.722 | 2.798 | 2.540 | 2.552 | 51,767 | -0.14(-5.22%) |
Aug 20, 2020 | 2.798 | 2.798 | 2.687 | 2.692 | 8,518 | -0.04(-1.50%) |
Aug 19, 2020 | 2.722 | 2.817 | 2.640 | 2.733 | 36,170 | -0.02(-0.64%) |
Aug 18, 2020 | 2.780 | 2.827 | 2.746 | 2.751 | 3,890 | -0.04(-1.26%) |
Aug 17, 2020 | 2.809 | 2.836 | 2.722 | 2.786 | 30,052 | -0.02(-0.83%) |
Aug 14, 2020 | 2.780 | 2.880 | 2.716 | 2.809 | 21,527 | +0.09(+3.45%) |
Aug 13, 2020 | 2.862 | 2.900 | 2.675 | 2.716 | 48,198 | -0.21(-7.20%) |
Aug 12, 2020 | 2.927 | 2.927 | 2.868 | 2.927 | 8,530 | +0.03(+1.01%) |
Aug 11, 2020 | 2.845 | 2.921 | 2.839 | 2.897 | 18,012 | +0.01(+0.41%) |
Aug 10, 2020 | 2.909 | 2.909 | 2.839 | 2.886 | 16,205 | -0.02(-0.60%) |
Aug 07, 2020 | 2.833 | 2.909 | 2.833 | 2.903 | 12,472 | +0.05(+1.85%) |
Aug 06, 2020 | 2.921 | 2.956 | 2.850 | 2.850 | 10,428 | -0.07(-2.40%) |
Aug 05, 2020 | 2.927 | 2.935 | 2.903 | 2.921 | 9,434 | -0.02(-0.60%) |
Aug 04, 2020 | 2.856 | 2.973 | 2.856 | 2.938 | 9,024 | +0.07(+2.45%) |