Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.54	42.89	41.54	42.50	69,043	+0.86(+2.07%)
Oct 30, 2017	43.61	43.61	41.57	41.64	62,964	-1.95(-4.47%)
Oct 27, 2017	43.16	43.99	43.01	43.59	113,122	+0.40(+0.93%)
Oct 26, 2017	43.82	44.03	42.92	43.18	71,638	-0.31(-0.72%)
Oct 25, 2017	43.17	43.74	42.13	43.50	97,754	+0.31(+0.73%)
Oct 24, 2017	43.18	43.54	42.99	43.18	81,873	+0.03(+0.07%)
Oct 23, 2017	42.96	43.29	42.56	43.16	49,574	+0.48(+1.13%)
Oct 20, 2017	43.61	45.21	42.60	42.68	124,690	-0.35(-0.82%)
Oct 19, 2017	42.33	43.07	42.07	43.03	67,718	+0.63(+1.48%)
Oct 18, 2017	41.92	42.58	41.59	42.40	50,489	+0.75(+1.81%)
Oct 17, 2017	41.96	41.98	41.47	41.65	55,681	-0.32(-0.77%)
Oct 16, 2017	41.86	42.88	41.46	41.97	66,360	+0.29(+0.71%)
Oct 13, 2017	41.74	42.54	41.30	41.68	80,310	-0.18(-0.42%)
Oct 12, 2017	41.21	42.05	41.10	41.85	117,298	+0.57(+1.38%)
Oct 11, 2017	39.77	41.52	39.77	41.28	89,682	+1.28(+3.21%)
Oct 10, 2017	39.40	40.09	39.08	40.00	142,834	+0.60(+1.52%)
Oct 09, 2017	41.27	41.86	38.58	39.40	199,314	-3.03(-7.13%)
Oct 06, 2017	42.42	42.59	42.22	42.43	60,604	+0.01(+0.02%)
Oct 05, 2017	43.12	43.17	42.23	42.42	59,946	-0.22(-0.51%)
Oct 04, 2017	43.78	43.85	42.63	42.64	43,899	-1.07(-2.44%)
Oct 03, 2017	43.32	43.91	42.61	43.70	80,396	+0.66(+1.52%)
Oct 02, 2017	42.85	43.18	42.34	43.05	138,797	+0.75(+1.78%)
Sep 29, 2017	43.96	46.81	42.03	42.29	252,170	-1.70(-3.87%)
Sep 28, 2017	42.73	44.07	42.50	44.00	107,346	+1.20(+2.79%)
Sep 27, 2017	42.15	43.03	41.68	42.80	71,473	+0.99(+2.37%)
Sep 26, 2017	42.24	42.67	41.57	41.81	95,817	-0.65(-1.52%)
Sep 25, 2017	41.81	42.59	41.19	42.46	94,454	+0.27(+0.65%)
Sep 22, 2017	41.47	42.39	41.47	42.19	49,257	+0.48(+1.15%)
Sep 21, 2017	41.43	42.08	41.24	41.71	76,681	+0.25(+0.61%)
Sep 20, 2017	41.15	43.17	41.15	41.45	151,607	+0.29(+0.71%)
Sep 19, 2017	40.30	41.17	39.99	41.16	118,683	+1.01(+2.51%)
Sep 18, 2017	40.05	40.55	40.05	40.15	108,038	+0.04(+0.10%)
Sep 15, 2017	40.06	40.23	39.51	40.11	230,083	+0.09(+0.22%)
Sep 14, 2017	40.28	40.30	39.68	40.02	119,987	-0.36(-0.90%)
Sep 13, 2017	39.18	40.46	38.37	40.38	143,522	+1.19(+3.02%)
Sep 12, 2017	38.34	39.21	38.21	39.20	225,171	+1.09(+2.85%)
Sep 11, 2017	37.45	38.20	36.95	38.11	105,859	+1.17(+3.16%)
Sep 08, 2017	34.97	37.38	34.91	36.94	189,917	+2.02(+5.78%)
Sep 07, 2017		35.16	34.00	34.93	175,080	-0.24(-0.67%)
Sep 06, 2017	35.34	36.04	34.56	35.16	219,030	-0.21(-0.58%)
Sep 05, 2017	36.97	37.02	35.28	35.37	87,439	-1.42(-3.86%)
Sep 01, 2017	37.23	37.67	36.58	36.79	50,912	-0.29(-0.79%)
Aug 31, 2017	36.78	37.22	36.63	37.08	66,057	+0.50(+1.37%)
Aug 30, 2017	36.70	37.19	36.44	36.58	48,482	+0.04(+0.11%)
Aug 29, 2017	36.53	36.74	36.25	36.54	52,012	+0.07(+0.19%)
Aug 28, 2017	36.99	36.99	36.16	36.47	120,996	-0.35(-0.96%)
Aug 25, 2017	36.95	37.47	36.25	36.83	131,177	+0.06(+0.16%)
Aug 24, 2017	37.61	37.61	36.72	36.77	77,818	-0.58(-1.55%)
Aug 23, 2017	37.39	37.92	37.30	37.34	84,287	-0.22(-0.57%)
Aug 22, 2017	36.26	37.74	36.26	37.56	168,224	+1.12(+3.06%)
Aug 21, 2017	35.97	36.80	35.54	36.44	106,502	+0.32(+0.89%)
Aug 18, 2017	36.21	36.34	35.87	36.12	108,366	-0.29(-0.81%)
Aug 17, 2017	37.08	37.32	36.33	36.42	125,324	-0.75(-2.03%)
Aug 16, 2017	37.71	37.83	36.80	37.17	241,026	-0.56(-1.48%)
Aug 15, 2017	38.40	38.56	37.42	37.73	77,423	-0.71(-1.86%)
Aug 14, 2017	38.44	39.20	37.97	38.44	154,590	+0.37(+0.98%)
Aug 11, 2017	39.26	39.31	37.92	38.07	78,469	-0.95(-2.43%)
Aug 10, 2017	40.01	40.05	38.95	39.02	69,493	-1.11(-2.75%)
Aug 09, 2017	39.84	41.02	39.70	40.12	107,856	-0.08(-0.19%)
Aug 08, 2017	41.07	44.69	40.07	40.20	182,594	-0.76(-1.86%)
Aug 07, 2017	40.90	42.67	40.72	40.96	230,638	+0.69(+1.72%)
Aug 04, 2017	37.66	40.65	36.92	40.27	146,300	+3.47(+9.44%)
Aug 03, 2017	37.38	37.40	36.60	36.80	175,282	-0.34(-0.92%)
Aug 02, 2017	38.15	38.18	37.03	37.14	106,168	-1.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.