Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.48	34.55	34.08	34.39	167,040	-0.23(-0.68%)
Oct 28, 2010	35.03	35.19	34.50	34.63	145,420	-0.12(-0.34%)
Oct 27, 2010	34.86	34.86	34.36	34.75	338,984	-0.07(-0.20%)
Oct 25, 2010	35.05	35.22	34.74	34.81	167,075	+0.01(+0.02%)
Oct 22, 2010	34.97	34.97	34.39	34.81	420,242	-0.09(-0.26%)
Oct 21, 2010	34.75	34.95	34.46	34.90	369,700	+0.12(+0.34%)
Oct 20, 2010	34.92	35.19	34.72	34.78	243,194	-0.14(-0.41%)
Oct 19, 2010	34.66	34.97	34.62	34.92	244,911	-0.03(-0.10%)
Oct 18, 2010	34.63	34.98	34.63	34.96	106,105	+0.50(+1.46%)
Oct 15, 2010	34.77	34.77	34.44	34.46	174,933	-0.01(-0.02%)
Oct 14, 2010	34.29	34.70	34.29	34.46	99,009	+0.23(+0.68%)
Oct 13, 2010	33.68	34.50	33.57	34.23	223,741	+0.61(+1.80%)
Oct 12, 2010	33.38	33.74	33.29	33.62	99,509	+0.10(+0.31%)
Oct 11, 2010	33.46	33.64	33.34	33.52	77,302	+0.01(+0.02%)
Oct 08, 2010	33.44	33.65	33.00	33.51	113,475	+0.19(+0.58%)
Oct 07, 2010	33.68	33.68	33.20	33.32	91,697	-0.14(-0.41%)
Oct 06, 2010	33.45	33.73	33.32	33.46	159,110	+0.03(+0.08%)
Oct 05, 2010	32.66	33.44	32.49	33.43	191,996	+1.07(+3.30%)
Oct 04, 2010	33.02	33.15	32.35	32.36	144,031	-0.68(-2.04%)
Oct 01, 2010	33.00	33.11	32.72	33.04	166,358	+0.31(+0.95%)
Sep 30, 2010	32.51	32.99	32.49	32.73	302,246	+0.30(+0.94%)
Sep 29, 2010	32.20	32.48	31.93	32.42	182,226	+0.05(+0.15%)
Sep 28, 2010	31.80	32.41	31.65	32.38	176,968	+0.56(+1.78%)
Sep 27, 2010	32.05	32.19	31.61	31.81	119,632	-0.17(-0.52%)
Sep 24, 2010	31.67	31.98	31.45	31.98	162,884	+0.65(+2.07%)
Sep 23, 2010	31.37	31.67	31.27	31.33	235,844	-0.25(-0.81%)
Sep 22, 2010	31.53	31.86	31.33	31.58	163,554	-0.10(-0.33%)
Sep 21, 2010	32.02	32.18	31.67	31.69	327,322	-0.43(-1.35%)
Sep 20, 2010	31.71	32.14	31.40	32.12	126,742	+0.59(+1.86%)
Sep 17, 2010	31.67	31.76	31.35	31.54	200,335	-0.08(-0.24%)
Sep 15, 2010	31.44	31.77	31.27	31.61	132,165	+0.06(+0.20%)
Sep 14, 2010	31.47	31.81	31.37	31.55	146,995	+0.06(+0.17%)
Sep 13, 2010	31.81	31.93	31.17	31.49	176,464	-0.10(-0.33%)
Sep 10, 2010	31.59	31.75	31.52	31.60	83,154	+0.01(+0.02%)
Sep 09, 2010	31.70	31.83	31.52	31.59	110,738	+0.05(+0.15%)
Sep 08, 2010	31.57	31.82	31.47	31.54	134,089	+0.06(+0.17%)
Sep 07, 2010	31.61	31.75	31.32	31.49	219,371	-0.12(-0.37%)
Sep 03, 2010	31.47	31.82	31.15	31.60	164,845	+0.29(+0.94%)
Sep 02, 2010	31.64	31.64	30.84	31.31	207,506	-0.30(-0.95%)
Sep 01, 2010	31.57	31.99	31.36	31.61	253,052	+0.42(+1.34%)
Aug 31, 2010	31.54	31.74	31.09	31.19	294,765	-0.45(-1.43%)
Aug 30, 2010	32.25	32.81	31.64	31.64	174,696	-0.77(-2.37%)
Aug 27, 2010	31.77	32.50	31.23	32.41	347,887	+0.95(+3.02%)
Aug 26, 2010	31.80	32.00	31.32	31.46	198,041	-0.21(-0.65%)
Aug 25, 2010	30.99	31.77	30.75	31.66	233,709	+0.51(+1.65%)
Aug 24, 2010	31.25	31.48	31.12	31.15	330,124	-0.25(-0.78%)
Aug 23, 2010	31.60	31.68	31.31	31.40	349,135	-0.18(-0.56%)
Aug 20, 2010	32.28	32.68	31.45	31.58	440,288	-0.71(-2.20%)
Aug 19, 2010	30.07	32.53	29.63	32.29	1,470,443	-0.90(-2.72%)
Aug 18, 2010	33.97	34.04	32.95	33.19	608,590	-0.85(-2.49%)
Aug 17, 2010	33.88	34.05	33.47	34.04	477,310	+0.36(+1.08%)
Aug 16, 2010	33.22	33.94	33.22	33.68	188,746	+0.28(+0.84%)
Aug 13, 2010	33.42	33.61	33.37	33.40	358,375	-0.15(-0.45%)
Aug 12, 2010	33.36	33.62	33.21	33.55	320,140	+0.03(+0.08%)
Aug 11, 2010	33.71	33.79	33.47	33.52	379,987	-0.45(-1.31%)
Aug 10, 2010	34.03	34.22	33.77	33.96	190,815	-0.36(-1.06%)
Aug 09, 2010	34.42	34.54	33.90	34.33	345,412	+0.15(+0.44%)
Aug 06, 2010	34.92	34.92	34.01	34.18	183,792	-0.78(-2.23%)
Aug 05, 2010	35.35	35.42	34.92	34.96	129,437	-0.60(-1.69%)
Aug 04, 2010	35.38	35.84	35.38	35.56	174,559	+0.16(+0.44%)
Aug 03, 2010	35.67	35.80	35.37	35.40	228,565	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.