Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	92.93	94.04	90.98	93.09	196,615	+0.59(+0.64%)
Oct 29, 2015	88.63	92.89	85.05	92.50	301,429	+7.12(+8.34%)
Oct 28, 2015	86.47	86.47	84.25	85.38	255,569	-0.70(-0.81%)
Oct 27, 2015	85.61	86.21	85.26	86.07	236,555	+0.40(+0.47%)
Oct 26, 2015	84.27	85.68	84.13	85.67	201,170	+1.51(+1.79%)
Oct 23, 2015	84.95	85.52	83.90	84.16	122,561	-0.01(-0.01%)
Oct 22, 2015	82.82	84.37	82.47	84.17	119,016	+1.80(+2.19%)
Oct 21, 2015	82.91	83.25	82.30	82.37	73,222	-0.27(-0.33%)
Oct 20, 2015	83.15	83.15	82.49	82.64	100,342	-0.45(-0.54%)
Oct 19, 2015	81.95	83.22	81.95	83.09	154,069	+0.52(+0.63%)
Oct 16, 2015	82.25	82.75	81.84	82.57	126,846	+0.50(+0.61%)
Oct 15, 2015	81.79	82.22	80.38	82.07	231,757	+0.58(+0.71%)
Oct 14, 2015	83.00	83.37	81.37	81.49	171,821	-1.43(-1.73%)
Oct 13, 2015	83.22	84.25	82.81	82.92	146,966	-0.47(-0.57%)
Oct 12, 2015	83.21	83.81	82.97	83.40	74,118	+0.21(+0.26%)
Oct 09, 2015	83.00	83.77	82.81	83.18	103,674	+0.65(+0.78%)
Oct 08, 2015	81.98	82.99	81.70	82.54	135,037	+0.43(+0.52%)
Oct 07, 2015	81.77	82.21	81.29	82.11	280,477	+0.59(+0.72%)
Oct 06, 2015	81.65	81.86	80.79	81.52	156,974	-0.12(-0.15%)
Oct 05, 2015	80.46	81.68	80.46	81.64	87,444	+1.47(+1.84%)
Oct 02, 2015	78.57	80.19	78.15	80.17	96,207	+1.08(+1.37%)
Oct 01, 2015	79.96	79.96	78.18	79.09	99,281	-0.70(-0.88%)
Sep 30, 2015	80.59	81.08	78.98	79.79	180,355	-0.12(-0.15%)
Sep 29, 2015	80.95	81.00	79.52	79.92	154,246	-1.07(-1.32%)
Sep 28, 2015	81.60	81.82	80.77	80.99	130,996	-0.60(-0.73%)
Sep 25, 2015	82.15	83.17	81.46	81.59	186,444	+0.08(+0.10%)
Sep 24, 2015	81.14	82.10	80.66	81.50	143,111	+0.08(+0.10%)
Sep 23, 2015	81.55	81.85	81.01	81.42	100,732	+0.01(+0.01%)
Sep 22, 2015	81.24	81.61	80.45	81.41	126,098	-0.45(-0.55%)
Sep 21, 2015	81.49	82.24	81.10	81.86	114,891	+0.70(+0.87%)
Sep 18, 2015	80.80	82.23	80.80	81.16	173,976	-0.72(-0.88%)
Sep 17, 2015	81.86	83.19	81.50	81.88	99,728	-0.19(-0.23%)
Sep 16, 2015	81.46	82.28	81.21	82.07	122,263	+0.88(+1.09%)
Sep 15, 2015	80.96	81.44	80.45	81.19	73,934	+0.49(+0.61%)
Sep 14, 2015	81.05	81.28	80.51	80.69	81,448	-0.20(-0.24%)
Sep 11, 2015	79.81	81.42	79.81	80.89	98,223	+0.60(+0.74%)
Sep 10, 2015	80.10	81.24	79.87	80.29	87,357	+0.03(+0.04%)
Sep 09, 2015	81.86	82.00	80.05	80.26	135,699	-1.20(-1.48%)
Sep 08, 2015	80.66	81.68	79.88	81.46	118,826	+1.80(+2.26%)
Sep 04, 2015	78.80	79.66	79.66	79.66	79,529	-0.07(-0.09%)
Sep 03, 2015	79.22	80.75	79.03	79.74	119,792	+0.48(+0.61%)
Sep 02, 2015	78.18	79.33	77.81	79.26	128,827	+1.79(+2.31%)
Sep 01, 2015	76.99	78.39	76.94	77.46	232,444	+0.20(+0.26%)
Aug 31, 2015	77.89	78.39	76.87	77.26	117,499	-0.74(-0.95%)
Aug 28, 2015	77.66	78.09	77.07	78.00	92,213	-0.03(-0.04%)
Aug 27, 2015	77.27	78.22	76.75	78.03	133,695	+1.25(+1.62%)
Aug 26, 2015	76.67	77.08	75.08	76.79	161,164	+1.59(+2.11%)
Aug 25, 2015	78.16	78.16	75.07	75.20	121,419	-1.08(-1.42%)
Aug 24, 2015	74.92	77.81	74.36	76.28	184,002	-1.83(-2.35%)
Aug 21, 2015	76.36	78.51	76.36	78.12	190,140	+0.60(+0.78%)
Aug 20, 2015	76.26	78.51	75.26	77.51	121,217	+0.99(+1.29%)
Aug 19, 2015	76.10	77.13	75.69	76.53	90,895	-0.04(-0.05%)
Aug 18, 2015	77.30	77.40	73.78	76.57	148,311	-1.09(-1.41%)
Aug 17, 2015	77.14	77.75	76.68	77.66	85,011	+0.20(+0.26%)
Aug 14, 2015	76.48	77.50	76.46	77.46	86,448	+0.71(+0.92%)
Aug 13, 2015	76.82	77.39	76.26	76.75	159,147	-0.07(-0.08%)
Aug 12, 2015	77.10	77.53	75.83	76.81	119,100	-0.71(-0.91%)
Aug 11, 2015	77.49	78.07	76.88	77.52	147,765	-0.35(-0.45%)
Aug 10, 2015	77.94	78.34	77.33	77.87	101,874	+0.24(+0.30%)
Aug 07, 2015	77.07	77.68	76.51	77.63	82,410	+0.21(+0.27%)
Aug 06, 2015	77.83	77.85	77.16	77.42	132,906	-0.27(-0.35%)
Aug 05, 2015	77.55	78.21	77.32	77.69	66,710	+0.52(+0.68%)
Aug 04, 2015	76.31	77.75	76.31	77.17	89,308	+0.86(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.