Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.770 | 7.943 | 7.423 | 7.523 | 1,205,788 | -0.32(-4.07%) |
Oct 29, 2020 | 7.094 | 7.989 | 6.994 | 7.843 | 2,928,024 | +0.85(+12.14%) |
Oct 28, 2020 | 6.793 | 7.094 | 6.702 | 6.994 | 805,693 | +0.02(+0.26%) |
Oct 27, 2020 | 6.756 | 7.058 | 6.665 | 6.975 | 581,809 | +0.13(+1.87%) |
Oct 26, 2020 | 7.048 | 7.103 | 6.756 | 6.848 | 627,752 | -0.29(-4.09%) |
Oct 23, 2020 | 7.204 | 7.204 | 6.994 | 7.140 | 400,651 | -0.03(-0.38%) |
Oct 22, 2020 | 6.939 | 7.176 | 6.820 | 7.167 | 847,268 | +0.26(+3.70%) |
Oct 21, 2020 | 6.884 | 7.112 | 6.793 | 6.912 | 822,615 | +0.06(+0.93%) |
Oct 20, 2020 | 6.601 | 6.939 | 6.601 | 6.848 | 881,549 | +0.29(+4.46%) |
Oct 19, 2020 | 6.455 | 6.747 | 6.355 | 6.555 | 671,426 | +0.06(+0.98%) |
Oct 16, 2020 | 6.254 | 6.537 | 6.181 | 6.492 | 1,643,788 | +0.39(+6.44%) |
Oct 15, 2020 | 6.172 | 6.272 | 6.062 | 6.099 | 599,796 | -0.20(-3.19%) |
Oct 14, 2020 | 6.501 | 6.519 | 6.085 | 6.300 | 1,289,092 | -0.13(-1.99%) |
Oct 13, 2020 | 6.565 | 6.574 | 6.318 | 6.428 | 981,844 | -0.12(-1.81%) |
Oct 12, 2020 | 6.464 | 6.692 | 6.391 | 6.546 | 1,762,521 | +0.18(+2.87%) |
Oct 09, 2020 | 6.163 | 6.373 | 6.091 | 6.364 | 834,380 | +0.17(+2.80%) |
Oct 08, 2020 | 6.245 | 6.291 | 6.081 | 6.190 | 644,563 | +0.04(+0.59%) |
Oct 07, 2020 | 6.208 | 6.291 | 6.053 | 6.154 | 875,327 | -0.02(-0.30%) |
Oct 06, 2020 | 6.026 | 6.318 | 5.962 | 6.172 | 1,127,126 | +0.07(+1.20%) |
Oct 05, 2020 | 5.989 | 6.154 | 5.843 | 6.099 | 1,254,039 | +0.11(+1.83%) |
Oct 02, 2020 | 5.770 | 6.263 | 5.752 | 5.989 | 1,412,138 | +0.02(+0.31%) |
Oct 01, 2020 | 6.190 | 6.245 | 5.907 | 5.971 | 1,749,626 | -0.28(-4.53%) |
Sep 30, 2020 | 5.588 | 6.300 | 5.588 | 6.254 | 3,310,756 | +0.68(+12.30%) |
Sep 29, 2020 | 5.697 | 5.734 | 5.515 | 5.569 | 1,525,691 | -0.14(-2.40%) |
Sep 28, 2020 | 5.935 | 6.017 | 5.661 | 5.706 | 1,769,909 | -0.15(-2.50%) |
Sep 25, 2020 | 5.816 | 5.916 | 5.798 | 5.852 | 679,508 | -0.10(-1.69%) |
Sep 24, 2020 | 6.017 | 6.017 | 5.597 | 5.953 | 1,809,751 | -0.03(-0.46%) |
Sep 23, 2020 | 6.208 | 6.272 | 5.962 | 5.980 | 1,045,263 | -0.20(-3.25%) |
Sep 22, 2020 | 6.135 | 6.418 | 6.062 | 6.181 | 1,362,607 | -0.08(-1.31%) |
Sep 21, 2020 | 6.181 | 6.282 | 6.008 | 6.263 | 1,513,616 | +0.02(+0.29%) |
Sep 18, 2020 | 6.364 | 6.382 | 6.099 | 6.245 | 1,934,693 | -0.05(-0.87%) |
Sep 17, 2020 | 6.345 | 6.519 | 6.263 | 6.300 | 2,346,601 | -0.10(-1.57%) |
Sep 16, 2020 | 7.003 | 7.058 | 6.345 | 6.400 | 4,830,556 | -0.70(-9.90%) |
Sep 15, 2020 | 6.994 | 7.386 | 6.793 | 7.103 | 2,792,710 | -0.07(-1.02%) |
Sep 14, 2020 | 6.482 | 7.322 | 6.355 | 7.176 | 3,187,153 | +0.96(+15.42%) |
Sep 11, 2020 | 6.053 | 6.382 | 6.053 | 6.218 | 1,098,451 | +0.25(+4.13%) |
Sep 10, 2020 | 6.373 | 6.391 | 5.889 | 5.971 | 1,840,556 | -0.38(-6.03%) |
Sep 09, 2020 | 6.665 | 6.696 | 6.327 | 6.355 | 1,318,852 | -0.29(-4.40%) |
Sep 08, 2020 | 6.300 | 6.838 | 6.254 | 6.647 | 1,555,153 | +0.15(+2.25%) |
Sep 04, 2020 | 6.428 | 6.608 | 6.026 | 6.501 | 1,766,897 | +0.14(+2.15%) |
Sep 03, 2020 | 6.610 | 6.628 | 6.053 | 6.364 | 2,660,247 | -0.35(-5.17%) |
Sep 02, 2020 | 7.213 | 7.213 | 6.638 | 6.711 | 3,159,239 | -0.35(-4.92%) |
Sep 01, 2020 | 7.122 | 7.122 | 6.875 | 7.058 | 3,612,319 | -0.07(-1.02%) |
Aug 31, 2020 | 7.103 | 7.313 | 6.802 | 7.131 | 4,555,055 | +0.04(+0.51%) |
Aug 28, 2020 | 7.277 | 7.304 | 7.067 | 7.094 | 1,630,207 | -0.17(-2.39%) |
Aug 27, 2020 | 7.222 | 7.505 | 7.222 | 7.268 | 1,701,984 | +0.02(+0.25%) |
Aug 26, 2020 | 7.304 | 7.615 | 7.222 | 7.249 | 1,690,363 | -0.09(-1.24%) |
Aug 25, 2020 | 7.770 | 7.879 | 7.258 | 7.341 | 5,965,653 | -0.43(-5.52%) |
Aug 24, 2020 | 8.153 | 8.181 | 7.578 | 7.770 | 2,396,779 | -0.18(-2.30%) |
Aug 21, 2020 | 7.861 | 8.345 | 7.852 | 7.952 | 3,551,867 | +0.01(+0.11%) |
Aug 20, 2020 | 6.957 | 8.025 | 6.957 | 7.943 | 5,751,105 | +0.76(+10.55%) |
Aug 19, 2020 | 7.478 | 7.532 | 6.875 | 7.185 | 3,419,955 | -0.28(-3.79%) |
Aug 18, 2020 | 7.943 | 8.199 | 7.441 | 7.468 | 2,438,368 | -0.42(-5.32%) |
Aug 17, 2020 | 7.761 | 7.934 | 7.651 | 7.888 | 1,602,937 | +0.19(+2.49%) |
Aug 14, 2020 | 8.044 | 8.044 | 7.678 | 7.697 | 1,383,441 | -0.34(-4.20%) |
Aug 13, 2020 | 8.381 | 8.391 | 7.907 | 8.035 | 1,282,596 | -0.16(-2.00%) |
Aug 12, 2020 | 7.980 | 8.199 | 7.898 | 8.199 | 974,635 | +0.31(+3.94%) |
Aug 11, 2020 | 7.943 | 8.190 | 7.660 | 7.888 | 1,528,608 | +0.10(+1.29%) |
Aug 10, 2020 | 7.861 | 7.898 | 7.715 | 7.788 | 986,549 | +0.02(+0.24%) |
Aug 07, 2020 | 7.761 | 7.888 | 7.541 | 7.770 | 1,217,726 | -0.20(-2.52%) |
Aug 06, 2020 | 8.007 | 8.062 | 7.596 | 7.971 | 2,134,978 | +0.00(+0.00%) |
Aug 05, 2020 | 7.852 | 8.080 | 7.797 | 7.971 | 1,220,978 | +0.19(+2.46%) |
Aug 04, 2020 | 7.770 | 8.035 | 7.733 | 7.779 | 1,527,898 | -0.02(-0.23%) |