Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.51 | 10.63 | 10.16 | 10.57 | 36,955 | +0.02(+0.17%) |
Oct 28, 2010 | 10.57 | 10.67 | 10.52 | 10.55 | 8,927 | +0.11(+1.05%) |
Oct 27, 2010 | 10.69 | 10.72 | 10.12 | 10.44 | 18,455 | -0.42(-3.88%) |
Oct 25, 2010 | 10.75 | 10.96 | 10.62 | 10.87 | 15,570 | +0.18(+1.71%) |
Oct 22, 2010 | 10.53 | 10.68 | 10.51 | 10.68 | 7,995 | +0.17(+1.65%) |
Oct 21, 2010 | 10.67 | 11.02 | 10.07 | 10.51 | 37,756 | -0.14(-1.29%) |
Oct 20, 2010 | 10.96 | 10.96 | 10.55 | 10.65 | 26,739 | -0.21(-1.94%) |
Oct 19, 2010 | 10.98 | 11.34 | 10.74 | 10.86 | 25,934 | -0.38(-3.36%) |
Oct 18, 2010 | 11.10 | 11.43 | 11.09 | 11.23 | 23,773 | +0.19(+1.76%) |
Oct 15, 2010 | 11.34 | 11.34 | 10.98 | 11.04 | 31,386 | -0.05(-0.41%) |
Oct 14, 2010 | 11.07 | 11.37 | 10.89 | 11.09 | 45,478 | +0.15(+1.34%) |
Oct 13, 2010 | 10.74 | 11.00 | 10.62 | 10.94 | 21,312 | +0.24(+2.23%) |
Oct 12, 2010 | 10.26 | 10.77 | 10.25 | 10.70 | 18,065 | +0.39(+3.82%) |
Oct 11, 2010 | 10.88 | 10.88 | 10.31 | 10.31 | 33,468 | -0.56(-5.14%) |
Oct 08, 2010 | 10.58 | 10.94 | 10.49 | 10.87 | 23,794 | +0.43(+4.12%) |
Oct 07, 2010 | 10.41 | 10.56 | 10.29 | 10.44 | 15,795 | -0.02(-0.18%) |
Oct 06, 2010 | 10.48 | 10.52 | 10.27 | 10.45 | 29,679 | -0.08(-0.78%) |
Oct 05, 2010 | 10.33 | 10.55 | 10.26 | 10.54 | 20,898 | +0.38(+3.69%) |
Oct 04, 2010 | 10.17 | 10.30 | 10.12 | 10.16 | 15,123 | +0.01(+0.09%) |
Oct 01, 2010 | 10.27 | 10.29 | 10.02 | 10.15 | 46,611 | -0.12(-1.16%) |
Sep 30, 2010 | 10.24 | 10.29 | 9.978 | 10.27 | 25,673 | +0.07(+0.72%) |
Sep 29, 2010 | 10.20 | 10.22 | 9.950 | 10.20 | 15,581 | -0.07(-0.71%) |
Sep 28, 2010 | 10.07 | 10.29 | 9.969 | 10.27 | 24,652 | +0.19(+1.91%) |
Sep 27, 2010 | 9.657 | 10.08 | 9.630 | 10.08 | 43,349 | +0.43(+4.46%) |
Sep 24, 2010 | 9.749 | 9.749 | 9.502 | 9.648 | 19,541 | +0.08(+0.86%) |
Sep 23, 2010 | 9.639 | 9.795 | 9.520 | 9.566 | 26,937 | -0.20(-2.06%) |
Sep 22, 2010 | 9.639 | 9.786 | 9.584 | 9.767 | 19,066 | +0.05(+0.57%) |
Sep 21, 2010 | 9.685 | 9.795 | 9.575 | 9.712 | 13,705 | -0.06(-0.66%) |
Sep 20, 2010 | 9.731 | 9.795 | 9.439 | 9.776 | 28,979 | +0.05(+0.47%) |
Sep 17, 2010 | 9.831 | 9.831 | 9.520 | 9.731 | 28,834 | +0.15(+1.53%) |
Sep 15, 2010 | 9.474 | 9.657 | 9.474 | 9.584 | 82,880 | +0.04(+0.38%) |
Sep 14, 2010 | 9.438 | 9.758 | 9.355 | 9.548 | 32,084 | +0.11(+1.16%) |
Sep 13, 2010 | 9.300 | 9.493 | 9.273 | 9.438 | 12,557 | +0.19(+2.08%) |
Sep 10, 2010 | 9.255 | 9.319 | 9.191 | 9.245 | 5,594 | -0.02(-0.20%) |
Sep 09, 2010 | 9.529 | 9.529 | 9.209 | 9.264 | 4,603 | -0.07(-0.78%) |
Sep 08, 2010 | 9.191 | 9.511 | 9.181 | 9.337 | 14,316 | +0.16(+1.80%) |
Sep 07, 2010 | 9.520 | 9.520 | 9.154 | 9.172 | 13,423 | -0.38(-4.02%) |
Sep 03, 2010 | 9.657 | 9.740 | 9.392 | 9.557 | 17,429 | +0.05(+0.58%) |
Sep 02, 2010 | 9.181 | 9.639 | 9.099 | 9.502 | 48,647 | +0.23(+2.47%) |
Sep 01, 2010 | 8.888 | 9.273 | 8.660 | 9.273 | 27,403 | +0.56(+6.41%) |
Aug 31, 2010 | 8.678 | 8.806 | 8.522 | 8.715 | 21,132 | +0.05(+0.63%) |
Aug 30, 2010 | 9.044 | 9.154 | 8.632 | 8.660 | 21,055 | -0.46(-5.02%) |
Aug 27, 2010 | 8.962 | 9.145 | 8.779 | 9.117 | 17,075 | +0.31(+3.53%) |
Aug 26, 2010 | 9.154 | 9.236 | 8.797 | 8.806 | 14,926 | -0.43(-4.66%) |
Aug 25, 2010 | 8.605 | 9.255 | 8.605 | 9.236 | 15,410 | +0.54(+6.21%) |
Aug 24, 2010 | 8.751 | 8.907 | 8.467 | 8.696 | 40,968 | -0.14(-1.55%) |
Aug 23, 2010 | 9.355 | 9.355 | 8.806 | 8.834 | 25,308 | -0.48(-5.11%) |
Aug 20, 2010 | 9.209 | 9.374 | 8.925 | 9.310 | 41,426 | +0.09(+0.99%) |
Aug 19, 2010 | 9.932 | 9.932 | 9.218 | 9.218 | 43,831 | -0.80(-7.95%) |
Aug 18, 2010 | 9.602 | 10.07 | 9.291 | 10.01 | 44,884 | +0.43(+4.49%) |
Aug 17, 2010 | 9.227 | 9.657 | 9.209 | 9.584 | 19,222 | +0.50(+5.54%) |
Aug 16, 2010 | 9.245 | 9.401 | 8.943 | 9.081 | 31,323 | -0.20(-2.17%) |
Aug 13, 2010 | 9.474 | 9.703 | 9.245 | 9.282 | 33,757 | -0.26(-2.69%) |
Aug 12, 2010 | 9.364 | 9.685 | 9.364 | 9.538 | 55,597 | -0.05(-0.57%) |
Aug 11, 2010 | 9.740 | 10.03 | 9.429 | 9.593 | 83,121 | -0.36(-3.59%) |
Aug 10, 2010 | 9.905 | 10.07 | 9.676 | 9.950 | 43,470 | -0.06(-0.64%) |
Aug 09, 2010 | 9.987 | 10.06 | 9.612 | 10.01 | 26,070 | +0.16(+1.67%) |
Aug 06, 2010 | 9.813 | 10.06 | 9.511 | 9.850 | 31,201 | -0.05(-0.55%) |
Aug 05, 2010 | 10.31 | 10.31 | 9.905 | 9.905 | 12,669 | -0.59(-5.58%) |
Aug 04, 2010 | 10.41 | 10.71 | 10.34 | 10.49 | 42,398 | +0.18(+1.78%) |
Aug 03, 2010 | 9.859 | 10.75 | 9.740 | 10.31 | 178,318 | +0.42(+4.26%) |