Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.36	66.21	64.36	66.12	65,000	+1.51(+2.34%)
Oct 28, 2021	65.92	66.81	64.15	64.61	71,168	-0.87(-1.33%)
Oct 27, 2021	67.29	67.29	65.28	65.48	55,071	-2.03(-3.01%)
Oct 26, 2021	63.23			67.51	136,287	+5.03(+8.04%)
Oct 25, 2021	61.54	62.48	61.34	62.48	61,696	+0.92(+1.49%)
Oct 22, 2021	62.23	62.23	61.56	61.57	27,155	-0.32(-0.52%)
Oct 21, 2021	61.95	62.46	61.06	61.89	87,901	-0.20(-0.32%)
Oct 20, 2021	61.90	62.31	61.30	62.09	44,772	+0.20(+0.33%)
Oct 19, 2021	63.04	63.04	61.89	61.89	39,954	-0.91(-1.44%)
Oct 18, 2021	61.90	62.88	61.90	62.80	34,910	+0.43(+0.69%)
Oct 15, 2021	62.90	63.23	62.36	62.36	49,757	+0.39(+0.64%)
Oct 14, 2021	61.73	62.17	61.30	61.97	46,571	+0.87(+1.42%)
Oct 13, 2021	61.67	61.83	60.52	61.10	33,680	-0.61(-0.99%)
Oct 12, 2021	61.25	62.26	61.25	61.71	32,303	+0.53(+0.87%)
Oct 11, 2021	62.04	62.60	61.18	61.18	19,640	-0.97(-1.56%)
Oct 08, 2021	63.22	63.68	62.04	62.15	17,310	-1.15(-1.82%)
Oct 07, 2021	62.46	63.86	62.46	63.31	67,935	+1.39(+2.25%)
Oct 06, 2021	62.07	62.58	61.48	61.92	29,871	-0.80(-1.27%)
Oct 05, 2021	62.99	63.75	62.57	62.71	58,006	+0.14(+0.22%)
Oct 04, 2021	64.12	64.53	62.14	62.58	46,021	-1.65(-2.57%)
Oct 01, 2021	61.78	64.75	61.30	64.22	73,595	+2.89(+4.72%)
Sep 30, 2021	63.02	63.30	61.29	61.33	81,324	-1.23(-1.96%)
Sep 29, 2021	63.34	63.56	62.03	62.56	40,904	-0.33(-0.52%)
Sep 28, 2021	63.54	63.63	62.53	62.89	34,104	-0.59(-0.92%)
Sep 27, 2021	61.97	64.08	61.97	63.47	39,203	+1.60(+2.59%)
Sep 24, 2021	60.44	62.01	60.44	61.87	47,156	+0.77(+1.26%)
Sep 23, 2021	60.60	61.56	60.60	61.10	38,628	+0.84(+1.40%)
Sep 22, 2021	59.06	61.00	58.80	60.26	41,953	+1.77(+3.02%)
Sep 21, 2021	59.18	59.86	58.13	58.49	39,327	-0.39(-0.67%)
Sep 20, 2021	59.52	61.43	58.36	58.89	76,486	-1.91(-3.15%)
Sep 17, 2021	59.19	61.50	58.83	60.80	222,704	+1.98(+3.36%)
Sep 16, 2021	59.13	59.81	57.65	58.82	64,401	-0.16(-0.28%)
Sep 15, 2021	57.47	59.17	56.97	58.99	64,216	+1.26(+2.19%)
Sep 14, 2021	58.83	58.83	56.65	57.72	62,024	-0.73(-1.25%)
Sep 13, 2021	58.10	58.90	56.72	58.46	62,996	+0.79(+1.37%)
Sep 10, 2021	60.41	60.41	57.27	57.67	71,830	-2.15(-3.60%)
Sep 09, 2021	58.35	60.30	58.03	59.82	74,849	+1.30(+2.22%)
Sep 08, 2021	59.98	60.13	58.03	58.52	54,771	-1.92(-3.18%)
Sep 07, 2021	59.84	60.67	58.03	60.44	70,789	+0.81(+1.35%)
Sep 03, 2021	60.29	60.42	58.74	59.64	67,887	-0.97(-1.60%)
Sep 02, 2021	59.75	60.79	58.10	60.61	52,397	+1.04(+1.75%)
Sep 01, 2021	58.70	59.97	58.25	59.56	96,794	+1.55(+2.67%)
Aug 31, 2021	59.54	61.13	57.67	58.02	116,932	-1.45(-2.43%)
Aug 30, 2021	62.24	62.24	59.39	59.46	64,128	-2.20(-3.56%)
Aug 27, 2021	60.57	61.83	60.30	61.66	104,114	+1.26(+2.09%)
Aug 26, 2021	61.36	61.76	59.45	60.40	57,733	-1.11(-1.80%)
Aug 25, 2021	61.71	62.56	60.38	61.50	118,806	-0.75(-1.21%)
Aug 24, 2021	61.33	62.44	60.84	62.25	36,604	+1.23(+2.01%)
Aug 23, 2021	60.04	61.59	57.12	61.03	58,923	+1.76(+2.97%)
Aug 20, 2021	57.66	59.41	56.48	59.27	42,811	+1.37(+2.37%)
Aug 19, 2021	57.71	58.20	56.70	57.90	58,593	-0.63(-1.08%)
Aug 18, 2021	57.62	59.33	57.04	58.53	52,238	+0.67(+1.16%)
Aug 17, 2021	58.29	58.84	57.51	57.86	32,898	-0.98(-1.66%)
Aug 16, 2021	59.49	59.91	58.84	58.84	25,629	-0.98(-1.64%)
Aug 13, 2021	60.74	60.74	59.76	59.82	23,230	-0.85(-1.40%)
Aug 12, 2021	61.50	61.78	59.91	60.67	39,954	-0.76(-1.24%)
Aug 11, 2021	60.32	61.58	59.57	61.43	67,774	+1.13(+1.87%)
Aug 10, 2021	59.65	60.67	59.51	60.30	81,652	+1.14(+1.92%)
Aug 09, 2021	60.18	60.66	58.80	59.17	69,532	-0.96(-1.60%)
Aug 06, 2021	60.38	60.42	59.86	60.13	56,027	+0.29(+0.49%)
Aug 05, 2021	58.60	60.12	58.60	59.84	75,486	+1.51(+2.59%)
Aug 04, 2021	58.11	59.62	57.60	58.33	65,692	-0.16(-0.27%)
Aug 03, 2021	60.03	60.03	57.68	58.48	115,831	-1.37(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.