Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	72.98	73.50	72.01	72.69	103,410	-0.40(-0.55%)
Oct 28, 2022	71.30	73.23	69.82	73.09	71,482	+1.76(+2.46%)
Oct 27, 2022	71.51	72.47	70.71	71.34	58,917	+0.09(+0.13%)
Oct 26, 2022	70.33	71.40	69.76	71.25	86,019	+0.92(+1.30%)
Oct 25, 2022	68.22	70.76	68.22	70.33	85,534	+1.80(+2.63%)
Oct 24, 2022	69.37	71.61	67.99	68.53	145,746	+0.74(+1.09%)
Oct 21, 2022	65.96	67.90	65.17	67.78	159,910	+2.64(+4.05%)
Oct 20, 2022	61.98	68.26	61.27	65.15	252,441	+8.81(+15.63%)
Oct 19, 2022	55.69	56.51	55.35	56.34	56,731	-0.05(-0.10%)
Oct 18, 2022	57.16	57.35	55.99	56.40	30,891	+0.12(+0.21%)
Oct 17, 2022	55.58	56.68	55.52	56.28	48,760	+1.84(+3.38%)
Oct 14, 2022	56.02	56.02	54.24	54.44	42,176	-0.81(-1.46%)
Oct 13, 2022	53.14	55.78	52.85	55.24	39,489	+1.13(+2.08%)
Oct 12, 2022	54.28	54.50	53.39	54.12	31,214	-0.03(-0.05%)
Oct 11, 2022	53.70	54.55	52.16	54.15	53,103	+0.59(+1.11%)
Oct 10, 2022	54.42	54.83	53.29	53.55	33,525	-0.92(-1.68%)
Oct 07, 2022	55.28	55.54	54.21	54.47	74,587	-1.40(-2.51%)
Oct 06, 2022	55.39	56.33	55.12	55.87	50,578	+0.38(+0.68%)
Oct 05, 2022	54.89	55.87	54.65	55.49	44,537	-0.08(-0.15%)
Oct 04, 2022	53.79	55.95	53.79	55.57	70,105	+2.64(+4.98%)
Oct 03, 2022	52.06	53.19	51.49	52.94	91,590	+1.55(+3.01%)
Sep 30, 2022	51.40	52.85	51.15	51.39	86,264	-0.33(-0.64%)
Sep 29, 2022	52.12	52.12	51.04	51.72	61,766	-1.09(-2.06%)
Sep 28, 2022	51.23	53.34	50.69	52.81	89,005	+1.75(+3.42%)
Sep 27, 2022	50.06	51.96	50.06	51.06	92,394	+1.44(+2.90%)
Sep 26, 2022	50.50	51.84	49.62	49.62	113,878	-0.51(-1.02%)
Sep 23, 2022	50.45	50.77	49.62	50.14	64,260	-1.04(-2.04%)
Sep 22, 2022	53.30	53.30	50.78	51.18	58,201	-2.44(-4.54%)
Sep 21, 2022	54.94	55.05	53.33	53.61	58,654	-0.94(-1.73%)
Sep 20, 2022	54.92	55.22	53.94	54.56	38,086	-0.51(-0.93%)
Sep 19, 2022	53.62	55.45	53.62	55.07	50,068	+1.04(+1.93%)
Sep 16, 2022	54.48	54.48	52.75	54.03	291,810	-1.56(-2.80%)
Sep 15, 2022	54.70	56.38	54.70	55.58	49,938	+0.77(+1.40%)
Sep 14, 2022	54.83	55.74	54.24	54.81	49,576	-0.23(-0.42%)
Sep 13, 2022	55.74	56.57	54.79	55.04	69,481	-1.90(-3.34%)
Sep 12, 2022	56.49	57.31	56.30	56.95	43,406	+0.49(+0.88%)
Sep 09, 2022	55.09	56.57	54.95	56.45	39,290	+1.90(+3.49%)
Sep 08, 2022	55.02	55.02	54.14	54.55	43,727	-0.75(-1.36%)
Sep 07, 2022	54.07	55.36	54.01	55.30	59,746	+1.16(+2.15%)
Sep 06, 2022	54.97	54.97	52.89	54.14	60,566	-0.78(-1.42%)
Sep 02, 2022	55.67	56.31	54.08	54.91	47,850	-0.05(-0.08%)
Sep 01, 2022	54.97	55.03	53.58	54.96	60,927	-0.32(-0.58%)
Aug 31, 2022	56.05	57.02	55.22	55.28	52,452	-0.49(-0.87%)
Aug 30, 2022	57.10	57.10	55.52	55.77	55,244	-1.44(-2.51%)
Aug 29, 2022	56.70	57.41	56.22	57.20	53,616	+0.12(+0.21%)
Aug 26, 2022	59.36	59.62	56.92	57.08	63,761	-2.20(-3.71%)
Aug 25, 2022	57.97	59.38	57.97	59.28	51,043	+1.71(+2.97%)
Aug 24, 2022	58.63	58.68	57.44	57.57	102,220	-1.06(-1.81%)
Aug 23, 2022	59.99	60.84	58.63	58.63	150,701	-1.43(-2.38%)
Aug 22, 2022	60.32	60.32	59.39	60.06	58,375	-1.34(-2.18%)
Aug 19, 2022	61.47	62.14	60.83	61.40	74,526	-0.85(-1.37%)
Aug 18, 2022	60.88	62.34	60.47	62.25	57,078	+1.71(+2.83%)
Aug 17, 2022	61.99	61.99	60.30	60.53	123,977	-1.86(-2.98%)
Aug 16, 2022	61.74	62.87	61.62	62.39	51,292	+0.63(+1.02%)
Aug 15, 2022	60.75	61.79	59.97	61.76	60,104	+0.44(+0.72%)
Aug 12, 2022	60.50	61.54	60.50	61.32	53,244	+0.98(+1.62%)
Aug 11, 2022	60.57	62.02	60.18	60.34	43,461	+0.49(+0.81%)
Aug 10, 2022	59.90	60.43	59.42	59.86	65,016	+0.90(+1.52%)
Aug 09, 2022	59.03	59.04	58.15	58.96	70,169	-0.21(-0.36%)
Aug 08, 2022	58.96	60.08	58.80	59.17	53,404	+0.55(+0.94%)
Aug 05, 2022	58.91	59.45	58.00	58.62	64,611	-0.95(-1.60%)
Aug 04, 2022	60.03	60.25	59.52	59.57	35,323	-0.43(-0.72%)
Aug 03, 2022	59.57	60.47	59.57	60.00	47,347	+0.59(+0.99%)
Aug 02, 2022	58.28	59.67	57.77	59.42	40,529	+0.79(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.