Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.600 | 159 | +0.01(+0.63%) | |||
Oct 28, 2022 | 1.600 | 1.610 | 1.570 | 1.590 | 4,616 | -0.02(-1.24%) |
Oct 27, 2022 | 1.615 | 1.615 | 1.610 | 1.610 | 634 | -0.00(-0.06%) |
Oct 26, 2022 | 1.611 | 1.611 | 1.611 | 1.611 | 452 | -0.11(-6.34%) |
Oct 25, 2022 | 1.720 | 1.720 | 1.720 | 1.720 | 130 | +0.01(+0.47%) |
Oct 24, 2022 | 1.712 | 1 | +0.06(+3.76%) | |||
Oct 20, 2022 | 1.650 | 621 | +0.12(+7.84%) | |||
Oct 19, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 170 | +0.00(+0.00%) |
Oct 18, 2022 | 1.600 | 1.600 | 1.530 | 1.530 | 1,350 | +0.00(+0.00%) |
Oct 17, 2022 | 1.498 | 1.530 | 1.498 | 1.530 | 436 | -0.18(-10.78%) |
Oct 13, 2022 | 1.715 | 80 | +0.08(+5.20%) | |||
Oct 12, 2022 | 1.570 | 1.700 | 1.500 | 1.630 | 12,354 | +0.10(+6.54%) |
Oct 11, 2022 | 1.580 | 1.580 | 1.530 | 1.530 | 1,039 | -0.10(-6.13%) |
Oct 10, 2022 | 1.650 | 1.690 | 1.600 | 1.630 | 8,363 | -0.02(-1.21%) |
Oct 07, 2022 | 1.960 | 1.960 | 1.650 | 1.650 | 9,833 | -0.06(-3.51%) |
Oct 06, 2022 | 1.840 | 1.840 | 1.660 | 1.710 | 1,996 | -0.13(-7.07%) |
Oct 05, 2022 | 1.690 | 1.840 | 1.680 | 1.840 | 1,752 | +0.11(+6.36%) |
Oct 04, 2022 | 1.780 | 1.780 | 1.730 | 1.730 | 869 | -0.08(-4.42%) |
Oct 03, 2022 | 1.650 | 1.900 | 1.650 | 1.810 | 2,031 | +0.10(+5.85%) |
Sep 30, 2022 | 1.743 | 1.743 | 1.650 | 1.710 | 3,565 | -0.09(-4.93%) |
Sep 29, 2022 | 1.860 | 1.860 | 1.799 | 1.799 | 1,443 | +0.15(+9.01%) |
Sep 28, 2022 | 1.700 | 1.700 | 1.650 | 1.650 | 3,464 | -0.02(-1.43%) |
Sep 27, 2022 | 1.670 | 1.674 | 1.670 | 1.674 | 1,041 | +0.00(+0.24%) |
Sep 26, 2022 | 1.670 | 1.840 | 1.670 | 1.670 | 3,262 | +0.04(+2.45%) |
Sep 23, 2022 | 1.860 | 1.860 | 1.630 | 1.630 | 15,541 | -0.27(-14.41%) |
Sep 22, 2022 | 1.950 | 1.950 | 1.870 | 1.905 | 2,062 | -0.04(-1.82%) |
Sep 21, 2022 | 1.800 | 1.940 | 1.800 | 1.940 | 1,805 | +0.07(+3.74%) |
Sep 20, 2022 | 1.920 | 1.930 | 1.850 | 1.870 | 15,256 | -0.05(-2.60%) |
Sep 19, 2022 | 1.880 | 1.920 | 1.880 | 1.920 | 2,249 | -0.07(-3.34%) |
Sep 16, 2022 | 2.005 | 2.005 | 1.880 | 1.986 | 1,507 | +0.07(+3.45%) |
Sep 15, 2022 | 1.950 | 2.090 | 1.900 | 1.920 | 17,530 | +0.05(+2.67%) |
Sep 14, 2022 | 2.000 | 2.091 | 1.820 | 1.870 | 5,250 | -0.08(-4.10%) |
Sep 13, 2022 | 1.910 | 2.048 | 1.870 | 1.950 | 14,653 | +0.02(+1.04%) |
Sep 12, 2022 | 1.860 | 2.000 | 1.860 | 1.930 | 4,018 | +0.02(+0.95%) |
Sep 09, 2022 | 1.920 | 2.035 | 1.912 | 1.912 | 5,874 | +0.02(+1.15%) |
Sep 08, 2022 | 1.850 | 1.890 | 1.830 | 1.890 | 4,307 | +0.04(+2.16%) |
Sep 07, 2022 | 1.840 | 1.865 | 1.830 | 1.850 | 4,540 | -0.01(-0.54%) |
Sep 06, 2022 | 1.810 | 1.912 | 1.800 | 1.860 | 17,637 | +0.00(+0.00%) |
Sep 02, 2022 | 2.050 | 2.050 | 1.820 | 1.860 | 36,783 | -0.28(-13.08%) |
Sep 01, 2022 | 2.220 | 2.220 | 1.944 | 2.140 | 34,254 | -0.02(-0.88%) |
Aug 31, 2022 | 1.820 | 2.250 | 1.820 | 2.159 | 247,353 | +0.35(+19.28%) |
Aug 30, 2022 | 1.890 | 1.920 | 1.810 | 1.810 | 19,813 | -0.12(-6.22%) |
Aug 29, 2022 | 1.740 | 1.930 | 1.740 | 1.930 | 16,313 | +0.08(+4.32%) |
Aug 26, 2022 | 2.130 | 2.160 | 1.830 | 1.850 | 41,746 | -0.23(-11.06%) |
Aug 25, 2022 | 2.140 | 2.250 | 2.006 | 2.080 | 47,835 | +0.07(+3.48%) |
Aug 24, 2022 | 2.050 | 2.120 | 1.930 | 2.010 | 46,090 | +0.15(+8.06%) |
Aug 23, 2022 | 1.900 | 1.930 | 1.840 | 1.860 | 14,619 | +0.01(+0.54%) |
Aug 22, 2022 | 2.090 | 2.170 | 1.810 | 1.850 | 77,333 | -0.21(-10.19%) |
Aug 19, 2022 | 2.002 | 2.250 | 2.002 | 2.060 | 54,632 | -0.08(-3.74%) |
Aug 18, 2022 | 2.020 | 2.210 | 2.020 | 2.140 | 18,414 | +0.02(+0.94%) |
Aug 17, 2022 | 2.070 | 2.255 | 2.050 | 2.120 | 17,328 | -0.01(-0.47%) |
Aug 16, 2022 | 2.050 | 2.300 | 2.028 | 2.130 | 83,543 | +0.10(+4.93%) |
Aug 15, 2022 | 2.020 | 2.270 | 1.970 | 2.030 | 78,620 | +0.01(+0.50%) |
Aug 12, 2022 | 2.100 | 2.140 | 2.010 | 2.020 | 40,116 | -0.12(-5.61%) |
Aug 11, 2022 | 2.270 | 2.270 | 2.105 | 2.140 | 37,433 | +0.06(+2.88%) |
Aug 10, 2022 | 2.300 | 2.310 | 2.020 | 2.080 | 89,623 | -0.19(-8.37%) |
Aug 09, 2022 | 2.350 | 2.860 | 2.180 | 2.270 | 398,161 | -0.15(-6.20%) |
Aug 08, 2022 | 2.320 | 2.690 | 2.260 | 2.420 | 82,765 | -0.03(-1.22%) |
Aug 05, 2022 | 2.010 | 3.250 | 2.010 | 2.450 | 1,284,101 | +0.30(+13.95%) |
Aug 04, 2022 | 2.320 | 2.410 | 2.000 | 2.150 | 82,816 | -0.35(-14.00%) |
Aug 03, 2022 | 2.510 | 3.390 | 1.900 | 2.500 | 1,221,543 | -0.92(-26.92%) |
Aug 02, 2022 | 1.780 | 3.540 | 1.750 | 3.421 | 1,708,010 | +1.62(+90.04%) |