Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 08, 2023 | 0.7590 | 0.7784 | 0.7249 | 0.7583 | 97,449 | +0.00(+0.42%) |
Sep 07, 2023 | 0.7310 | 0.7690 | 0.7300 | 0.7551 | 242,735 | -0.02(-3.19%) |
Sep 06, 2023 | 0.7489 | 0.8000 | 0.7399 | 0.7800 | 124,069 | +0.05(+7.44%) |
Sep 05, 2023 | 0.7490 | 0.7580 | 0.6900 | 0.7260 | 223,824 | -0.02(-2.43%) |
Sep 01, 2023 | 0.7391 | 0.7770 | 0.7391 | 0.7441 | 393,494 | -0.01(-0.79%) |
Aug 31, 2023 | 0.8095 | 0.8095 | 0.7499 | 0.7500 | 62,670 | -0.02(-2.47%) |
Aug 30, 2023 | 0.7360 | 0.7839 | 0.7360 | 0.7690 | 323,174 | +0.01(+1.18%) |
Aug 29, 2023 | 0.7600 | 0.7995 | 0.7350 | 0.7600 | 224,913 | +0.01(+1.33%) |
Aug 28, 2023 | 0.7350 | 0.7717 | 0.7350 | 0.7500 | 32,006 | +0.00(+0.54%) |
Aug 25, 2023 | 0.7411 | 0.8100 | 0.7411 | 0.7460 | 53,642 | -0.00(-0.53%) |
Aug 24, 2023 | 0.7600 | 0.7953 | 0.7450 | 0.7500 | 52,305 | -0.01(-1.25%) |
Aug 23, 2023 | 0.7450 | 0.7740 | 0.7450 | 0.7595 | 21,569 | -0.00(-0.07%) |
Aug 22, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 156,077 | -0.02(-1.94%) |
Aug 21, 2023 | 0.7414 | 0.7764 | 0.7390 | 0.7750 | 64,828 | +0.02(+3.20%) |
Aug 18, 2023 | 0.7760 | 0.7760 | 0.7291 | 0.7510 | 854,258 | -0.05(-5.67%) |
Aug 17, 2023 | 0.8020 | 0.8100 | 0.7820 | 0.7961 | 45,449 | -0.01(-1.11%) |
Aug 16, 2023 | 0.8000 | 0.8100 | 0.7820 | 0.8050 | 396,478 | +0.00(+0.00%) |
Aug 15, 2023 | 0.8000 | 0.8100 | 0.7930 | 0.8050 | 136,476 | +0.02(+1.90%) |
Aug 14, 2023 | 0.8300 | 0.8300 | 0.7815 | 0.7900 | 138,380 | -0.02(-1.86%) |
Aug 11, 2023 | 0.7815 | 0.8299 | 0.7815 | 0.8050 | 331,784 | +0.02(+2.52%) |
Aug 10, 2023 | 0.7956 | 0.8002 | 0.7820 | 0.7852 | 42,494 | -0.01(-1.86%) |
Aug 09, 2023 | 0.7990 | 0.8100 | 0.7990 | 0.8001 | 435,571 | +0.00(+0.01%) |
Aug 08, 2023 | 0.7955 | 0.8100 | 0.7820 | 0.8000 | 490,379 | +0.01(+0.63%) |
Aug 07, 2023 | 0.7915 | 0.8190 | 0.7904 | 0.7950 | 151,741 | -0.01(-0.63%) |
Aug 04, 2023 | 0.8120 | 0.8400 | 0.7927 | 0.8000 | 108,913 | -0.03(-3.61%) |
Aug 03, 2023 | 0.7911 | 0.8500 | 0.7911 | 0.8300 | 532,779 | +0.02(+2.84%) |
Aug 02, 2023 | 0.8100 | 0.8190 | 0.7905 | 0.8071 | 135,751 | +0.01(+0.89%) |