Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.685 | 9.685 | 9.650 | 9.650 | 33,400 | +0.00(+0.00%) |
Oct 29, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 14,194 | +0.00(+0.00%) |
Oct 28, 2020 | 9.700 | 9.710 | 9.620 | 9.650 | 369,754 | -0.06(-0.62%) |
Oct 27, 2020 | 9.710 | 9.710 | 9.710 | 2 | +0.00(+0.00%) | |
Oct 26, 2020 | 9.710 | 9.720 | 9.700 | 9.710 | 113,963 | -0.01(-0.10%) |
Oct 23, 2020 | 9.750 | 9.750 | 9.720 | 9.720 | 110,200 | -0.01(-0.10%) |
Oct 22, 2020 | 9.730 | 9.730 | 9.730 | 9.730 | 5,900 | +0.02(+0.21%) |
Oct 21, 2020 | 9.740 | 9.740 | 9.710 | 9.710 | 5,710 | -0.03(-0.36%) |
Oct 20, 2020 | 9.745 | 9.745 | 9.745 | 6 | +0.00(+0.00%) | |
Oct 19, 2020 | 9.745 | 9.745 | 9.745 | 7 | +0.00(+0.00%) | |
Oct 16, 2020 | 9.745 | 9.745 | 9.745 | 52 | +0.00(+0.00%) | |
Oct 15, 2020 | 9.750 | 9.750 | 9.745 | 9.745 | 1,111 | -0.01(-0.05%) |
Oct 14, 2020 | 9.750 | 9.750 | 9.750 | 5 | +0.00(+0.00%) | |
Oct 13, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 10,601 | +0.00(+0.00%) |
Oct 12, 2020 | 9.760 | 9.760 | 9.750 | 9.750 | 1,100 | -0.01(-0.10%) |
Oct 08, 2020 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) | |
Oct 07, 2020 | 9.820 | 9.820 | 9.790 | 9.790 | 7,339 | -0.01(-0.10%) |
Oct 06, 2020 | 9.800 | 9.800 | 9.800 | 3 | +0.00(+0.00%) | |
Oct 02, 2020 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | |
Oct 01, 2020 | 9.790 | 9.830 | 9.770 | 9.830 | 272,947 | +0.06(+0.61%) |
Sep 30, 2020 | 9.750 | 9.800 | 9.750 | 9.770 | 38,193 | +0.00(+0.00%) |
Sep 29, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 111,323 | +0.00(+0.00%) |
Sep 28, 2020 | 9.770 | 9.770 | 9.760 | 9.770 | 227,325 | +0.02(+0.21%) |
Sep 25, 2020 | 9.760 | 9.760 | 9.750 | 9.750 | 600 | -0.02(-0.20%) |
Sep 24, 2020 | 9.750 | 9.800 | 9.750 | 9.770 | 8,679 | -0.03(-0.31%) |
Sep 23, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 429 | +0.01(+0.10%) |
Sep 22, 2020 | 9.750 | 9.800 | 9.750 | 9.790 | 1,500 | -0.01(-0.10%) |
Sep 21, 2020 | 9.790 | 9.800 | 9.780 | 9.800 | 215,770 | -0.01(-0.10%) |
Sep 18, 2020 | 9.800 | 9.810 | 9.770 | 9.810 | 259,300 | +0.04(+0.36%) |
Sep 17, 2020 | 9.790 | 9.790 | 9.775 | 9.775 | 100,432 | -0.03(-0.26%) |
Sep 16, 2020 | 9.800 | 9.800 | 9.770 | 9.800 | 2,192 | +0.03(+0.31%) |
Sep 15, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 142 | +0.02(+0.20%) |
Sep 14, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 233 | +0.00(+0.00%) |
Sep 11, 2020 | 9.750 | 9.750 | 9.750 | 15 | +0.00(+0.00%) | |
Sep 10, 2020 | 9.750 | 9.760 | 9.740 | 9.750 | 39,856 | +0.00(+0.00%) |
Sep 09, 2020 | 9.750 | 9.761 | 9.750 | 9.750 | 63,410 | +0.00(+0.00%) |
Sep 08, 2020 | 9.730 | 9.750 | 9.730 | 9.750 | 103,619 | -0.04(-0.41%) |
Sep 04, 2020 | 9.750 | 9.790 | 9.750 | 9.790 | 1,000 | +0.06(+0.62%) |
Sep 03, 2020 | 9.710 | 9.730 | 9.710 | 9.730 | 312,511 | +0.00(+0.00%) |
Sep 02, 2020 | 9.740 | 9.740 | 9.730 | 9.730 | 5,543 | -0.01(-0.10%) |
Sep 01, 2020 | 9.700 | 9.750 | 9.700 | 9.740 | 18,416 | +0.03(+0.31%) |
Aug 31, 2020 | 9.710 | 9.710 | 9.710 | 1 | +0.00(+0.00%) | |
Aug 28, 2020 | 9.710 | 9.710 | 9.710 | 9.710 | 1,900 | -0.06(-0.61%) |
Aug 26, 2020 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 9.770 | 9.770 | 9.770 | 0 | +0.07(+0.72%) | |
Aug 21, 2020 | 9.720 | 9.730 | 9.700 | 9.700 | 205,300 | -0.05(-0.51%) |
Aug 20, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 746 | +0.00(+0.00%) |
Aug 19, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 621 | -0.05(-0.51%) |
Aug 18, 2020 | 10.00 | 10.00 | 9.800 | 9.800 | 1,112 | +0.00(+0.00%) |
Aug 14, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 21 | +0.00(+0.00%) | ||||
Aug 12, 2020 | 21 | +0.00(+0.00%) | ||||
Aug 11, 2020 | 6 | +0.00(+0.00%) | ||||
Aug 10, 2020 | 28 | +0.00(+0.00%) |