Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 10.24 | 46 | -0.02(-0.19%) | |||
Oct 27, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 3,779 | +0.00(+0.00%) |
Oct 26, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 1,185 | +0.00(+0.00%) |
Oct 25, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 502 | -0.00(-0.00%) |
Oct 24, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 6,360 | +0.00(+0.00%) |
Oct 21, 2022 | 10.30 | 10.30 | 10.26 | 10.26 | 11,246 | +0.00(+0.00%) |
Oct 20, 2022 | 10.26 | 10.27 | 10.24 | 10.26 | 6,843 | +0.01(+0.10%) |
Oct 19, 2022 | 10.27 | 10.27 | 10.24 | 10.25 | 44,001 | -0.05(-0.49%) |
Oct 18, 2022 | 10.45 | 10.46 | 10.27 | 10.30 | 51,944 | +0.05(+0.48%) |
Oct 17, 2022 | 10.27 | 10.27 | 10.24 | 10.25 | 171,840 | -0.01(-0.09%) |
Oct 14, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 11,681 | -0.03(-0.29%) |
Oct 13, 2022 | 10.30 | 10.33 | 10.27 | 10.29 | 52,213 | -0.03(-0.24%) |
Oct 12, 2022 | 10.31 | 10.33 | 10.31 | 10.31 | 12,547 | -0.02(-0.15%) |
Oct 11, 2022 | 10.29 | 10.39 | 10.28 | 10.33 | 40,228 | +0.01(+0.10%) |
Oct 10, 2022 | 10.27 | 10.32 | 10.25 | 10.32 | 11,458 | +0.05(+0.49%) |
Oct 07, 2022 | 10.25 | 10.32 | 10.25 | 10.27 | 8,637 | +0.03(+0.29%) |
Oct 06, 2022 | 10.26 | 10.30 | 10.23 | 10.24 | 117,148 | -0.07(-0.68%) |
Oct 05, 2022 | 10.28 | 10.31 | 10.27 | 10.31 | 5,034 | +0.00(+0.00%) |
Oct 03, 2022 | 10.31 | 73 | +0.06(+0.59%) | |||
Sep 30, 2022 | 10.26 | 10.26 | 10.25 | 10.25 | 22,488 | -0.01(-0.10%) |
Sep 29, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 5,129 | +0.01(+0.10%) |
Sep 28, 2022 | 10.25 | 10.26 | 10.25 | 10.25 | 6,130 | -0.05(-0.49%) |
Sep 23, 2022 | 10.30 | 342 | -0.01(-0.08%) | |||
Sep 22, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 121 | -0.00(-0.02%) |
Sep 21, 2022 | 10.24 | 10.31 | 10.24 | 10.31 | 1,242 | +0.03(+0.29%) |
Sep 20, 2022 | 10.27 | 10.31 | 10.27 | 10.28 | 1,098 | +0.03(+0.29%) |
Sep 19, 2022 | 10.25 | 10.25 | 10.24 | 10.25 | 13,227 | +0.01(+0.13%) |
Sep 08, 2022 | 10.24 | 3 | +0.01(+0.06%) | |||
Sep 07, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 252 | +0.01(+0.10%) |
Sep 06, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 1,270 | +0.01(+0.10%) |
Sep 02, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 541 | -0.02(-0.20%) |
Sep 01, 2022 | 10.22 | 10.23 | 10.22 | 10.23 | 509 | +0.01(+0.10%) |
Aug 31, 2022 | 10.22 | 10.22 | 10.21 | 10.22 | 24,030 | +0.01(+0.10%) |
Aug 30, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 4,588 | -0.00(-0.00%) |
Aug 29, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 831 | -0.01(-0.10%) |
Aug 24, 2022 | 10.22 | 1 | +0.01(+0.10%) | |||
Aug 23, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 631 | -0.02(-0.19%) |
Aug 22, 2022 | 10.23 | 10.24 | 10.23 | 10.23 | 3,450 | -0.01(-0.10%) |
Aug 19, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 220 | +0.01(+0.10%) |
Aug 18, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 238 | +0.00(+0.00%) |
Aug 17, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 187 | +0.02(+0.20%) |
Aug 15, 2022 | 10.21 | 102 | +0.00(+0.00%) | |||
Aug 12, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 887 | -0.01(-0.10%) |
Aug 09, 2022 | 10.22 | 100 | +0.01(+0.09%) | |||
Aug 08, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 602 | -0.01(-0.09%) |
Aug 05, 2022 | 10.23 | 10.23 | 10.22 | 10.22 | 11,980 | -0.01(-0.10%) |
Aug 04, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10,215 | +0.04(+0.39%) |