Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.790 | 1.850 | 1.760 | 1.830 | 2,010,015 | +0.05(+2.81%) |
Oct 30, 2018 | 1.790 | 1.820 | 1.710 | 1.780 | 1,625,154 | +0.03(+1.71%) |
Oct 29, 2018 | 1.760 | 1.830 | 1.700 | 1.750 | 1,655,903 | +0.00(+0.00%) |
Oct 26, 2018 | 1.780 | 1.810 | 1.700 | 1.750 | 1,748,400 | -0.07(-3.85%) |
Oct 25, 2018 | 1.770 | 1.830 | 1.740 | 1.820 | 2,024,587 | +0.05(+2.82%) |
Oct 24, 2018 | 1.820 | 1.890 | 1.740 | 1.770 | 2,016,053 | -0.07(-3.80%) |
Oct 23, 2018 | 1.840 | 1.870 | 1.730 | 1.840 | 1,961,862 | -0.03(-1.60%) |
Oct 22, 2018 | 1.990 | 2.000 | 1.810 | 1.870 | 2,777,854 | -0.12(-6.03%) |
Oct 19, 2018 | 2.040 | 2.110 | 1.940 | 1.990 | 3,303,500 | -0.06(-2.93%) |
Oct 18, 2018 | 1.930 | 2.190 | 1.900 | 2.050 | 7,890,547 | +0.12(+6.22%) |
Oct 17, 2018 | 1.910 | 1.960 | 1.820 | 1.930 | 2,639,473 | +0.01(+0.52%) |
Oct 16, 2018 | 1.700 | 1.970 | 1.660 | 1.920 | 8,053,466 | +0.27(+16.36%) |
Oct 15, 2018 | 1.680 | 1.680 | 1.570 | 1.650 | 1,814,332 | +0.05(+3.12%) |
Oct 12, 2018 | 1.580 | 1.610 | 1.510 | 1.600 | 2,088,700 | +0.08(+5.26%) |
Oct 11, 2018 | 1.670 | 1.670 | 1.510 | 1.520 | 5,741,779 | -0.15(-8.98%) |
Oct 10, 2018 | 1.750 | 1.750 | 1.660 | 1.670 | 1,855,448 | -0.07(-4.02%) |
Oct 09, 2018 | 1.700 | 1.770 | 1.700 | 1.740 | 1,209,344 | +0.03(+1.75%) |
Oct 08, 2018 | 1.720 | 1.780 | 1.690 | 1.710 | 1,300,612 | -0.02(-1.16%) |
Oct 05, 2018 | 1.780 | 1.820 | 1.690 | 1.730 | 1,861,600 | -0.04(-2.26%) |
Oct 04, 2018 | 1.770 | 1.850 | 1.770 | 1.770 | 2,186,009 | -0.03(-1.67%) |
Oct 03, 2018 | 1.750 | 1.840 | 1.730 | 1.800 | 2,952,250 | +0.12(+7.14%) |
Oct 02, 2018 | 1.750 | 1.760 | 1.650 | 1.680 | 2,759,141 | -0.09(-5.08%) |
Oct 01, 2018 | 1.840 | 1.840 | 1.720 | 1.770 | 2,300,278 | -0.06(-3.28%) |
Sep 28, 2018 | 1.840 | 1.857 | 1.785 | 1.830 | 1,787,400 | -0.04(-2.14%) |
Sep 27, 2018 | 1.880 | 1.930 | 1.840 | 1.870 | 1,745,556 | +0.00(+0.00%) |
Sep 26, 2018 | 1.840 | 1.900 | 1.830 | 1.870 | 1,728,420 | +0.03(+1.63%) |
Sep 25, 2018 | 1.950 | 1.980 | 1.810 | 1.840 | 3,361,588 | -0.08(-4.17%) |
Sep 24, 2018 | 1.720 | 1.940 | 1.680 | 1.920 | 5,595,141 | +0.18(+10.34%) |
Sep 21, 2018 | 1.680 | 1.750 | 1.650 | 1.740 | 4,029,700 | +0.06(+3.57%) |
Sep 20, 2018 | 1.750 | 1.770 | 1.670 | 1.680 | 2,349,068 | -0.04(-2.33%) |
Sep 19, 2018 | 1.720 | 1.780 | 1.700 | 1.720 | 2,966,152 | -0.01(-0.58%) |
Sep 18, 2018 | 1.700 | 1.780 | 1.660 | 1.730 | 2,437,487 | +0.02(+1.17%) |
Sep 17, 2018 | 1.700 | 1.760 | 1.650 | 1.710 | 3,610,364 | +0.06(+3.64%) |
Sep 14, 2018 | 1.660 | 1.680 | 1.570 | 1.650 | 4,355,500 | -0.03(-1.79%) |
Sep 13, 2018 | 1.830 | 1.890 | 1.660 | 1.680 | 5,329,019 | -0.07(-4.00%) |
Sep 12, 2018 | 1.810 | 1.810 | 1.700 | 1.750 | 2,722,100 | -0.05(-2.78%) |
Sep 11, 2018 | 1.950 | 1.960 | 1.770 | 1.800 | 4,794,010 | -0.17(-8.63%) |
Sep 10, 2018 | 1.820 | 2.080 | 1.820 | 1.970 | 11,092,836 | +0.19(+10.67%) |
Sep 07, 2018 | 2.040 | 2.050 | 1.700 | 1.780 | 13,086,400 | -0.26(-12.75%) |
Sep 06, 2018 | 2.330 | 2.360 | 1.970 | 2.040 | 18,714,272 | -0.15(-6.85%) |
Sep 05, 2018 | 2.450 | 3.040 | 2.180 | 2.190 | 81,469,296 | +0.11(+5.29%) |
Sep 04, 2018 | 1.650 | 2.170 | 1.510 | 2.080 | 51,771,616 | +0.98(+89.09%) |
Aug 31, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Aug 30, 2018 | 1.100 | 1.120 | 1.090 | 1.110 | 701,098 | +0.00(+0.00%) |
Aug 29, 2018 | 1.100 | 1.120 | 1.090 | 1.110 | 886,687 | +0.00(+0.00%) |
Aug 28, 2018 | 1.130 | 1.130 | 1.090 | 1.110 | 859,140 | -0.01(-0.89%) |
Aug 27, 2018 | 1.120 | 1.140 | 1.100 | 1.120 | 1,133,249 | +0.00(+0.00%) |
Aug 24, 2018 | 1.130 | 1.130 | 1.090 | 1.120 | 783,200 | +0.01(+0.90%) |
Aug 23, 2018 | 1.110 | 1.140 | 1.090 | 1.110 | 1,043,005 | +0.01(+0.91%) |
Aug 22, 2018 | 1.130 | 1.140 | 1.090 | 1.100 | 801,894 | -0.01(-0.90%) |
Aug 21, 2018 | 1.120 | 1.140 | 1.090 | 1.110 | 1,195,675 | +0.00(+0.00%) |
Aug 20, 2018 | 1.110 | 1.150 | 1.070 | 1.110 | 1,267,352 | +0.04(+3.74%) |
Aug 17, 2018 | 1.120 | 1.150 | 1.060 | 1.070 | 1,091,700 | -0.06(-5.31%) |
Aug 16, 2018 | 1.130 | 1.150 | 1.110 | 1.130 | 320,054 | +0.02(+1.80%) |
Aug 15, 2018 | 1.110 | 1.160 | 1.080 | 1.110 | 1,626,164 | -0.02(-1.77%) |
Aug 14, 2018 | 1.160 | 1.160 | 1.095 | 1.130 | 1,018,301 | -0.02(-1.74%) |
Aug 13, 2018 | 1.140 | 1.170 | 1.050 | 1.150 | 2,268,529 | -0.03(-2.54%) |
Aug 10, 2018 | 1.210 | 1.240 | 1.130 | 1.180 | 1,739,800 | -0.06(-4.84%) |
Aug 09, 2018 | 1.280 | 1.290 | 1.150 | 1.240 | 2,473,314 | -0.01(-0.80%) |
Aug 08, 2018 | 1.120 | 1.320 | 1.090 | 1.250 | 5,488,163 | +0.14(+12.61%) |
Aug 07, 2018 | 1.010 | 1.110 | 1.000 | 1.110 | 3,134,054 | +0.10(+9.90%) |
Aug 06, 2018 | 1.050 | 1.110 | 0.9800 | 1.010 | 5,767,387 | -0.14(-12.17%) |
Aug 03, 2018 | 1.500 | 1.540 | 0.9900 | 1.150 | 11,334,700 | -0.35(-23.33%) |
Aug 02, 2018 | 1.500 | 1.560 | 1.480 | 1.500 | 1,400,122 | -0.07(-4.46%) |