Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.340 | 1.350 | 1.270 | 1.300 | 1,420,997 | -0.02(-1.52%) |
Oct 30, 2019 | 1.360 | 1.390 | 1.310 | 1.320 | 1,242,338 | -0.03(-2.22%) |
Oct 29, 2019 | 1.280 | 1.350 | 1.280 | 1.350 | 1,416,802 | +0.05(+3.85%) |
Oct 28, 2019 | 1.270 | 1.320 | 1.250 | 1.300 | 1,221,394 | +0.04(+3.17%) |
Oct 25, 2019 | 1.290 | 1.300 | 1.240 | 1.260 | 1,417,700 | +0.00(+0.00%) |
Oct 24, 2019 | 1.320 | 1.320 | 1.250 | 1.260 | 1,372,697 | -0.04(-3.08%) |
Oct 23, 2019 | 1.280 | 1.320 | 1.280 | 1.300 | 616,106 | +0.00(+0.00%) |
Oct 22, 2019 | 1.300 | 1.350 | 1.280 | 1.300 | 1,994,558 | +0.00(+0.00%) |
Oct 21, 2019 | 1.300 | 1.300 | 1.270 | 1.300 | 689,688 | +0.02(+1.56%) |
Oct 18, 2019 | 1.300 | 1.310 | 1.265 | 1.280 | 1,431,400 | +0.00(+0.00%) |
Oct 17, 2019 | 1.270 | 1.300 | 1.260 | 1.280 | 901,896 | +0.01(+0.79%) |
Oct 16, 2019 | 1.270 | 1.305 | 1.260 | 1.270 | 745,482 | +0.00(+0.00%) |
Oct 15, 2019 | 1.300 | 1.310 | 1.270 | 1.270 | 873,658 | -0.02(-1.55%) |
Oct 14, 2019 | 1.250 | 1.300 | 1.250 | 1.290 | 725,735 | +0.01(+0.78%) |
Oct 11, 2019 | 1.300 | 1.320 | 1.251 | 1.280 | 1,450,400 | +0.01(+0.79%) |
Oct 10, 2019 | 1.300 | 1.320 | 1.250 | 1.270 | 1,309,379 | -0.03(-2.31%) |
Oct 09, 2019 | 1.320 | 1.330 | 1.260 | 1.300 | 1,184,247 | -0.01(-0.76%) |
Oct 08, 2019 | 1.320 | 1.345 | 1.270 | 1.310 | 2,062,011 | -0.03(-2.24%) |
Oct 07, 2019 | 1.340 | 1.390 | 1.280 | 1.340 | 2,087,734 | +0.04(+3.08%) |
Oct 04, 2019 | 1.270 | 1.425 | 1.245 | 1.300 | 6,144,700 | +0.06(+4.84%) |
Oct 03, 2019 | 1.230 | 1.260 | 1.200 | 1.240 | 2,136,426 | +0.00(+0.00%) |
Oct 02, 2019 | 1.270 | 1.270 | 1.210 | 1.240 | 1,257,960 | -0.02(-1.59%) |
Oct 01, 2019 | 1.260 | 1.310 | 1.220 | 1.260 | 1,746,293 | +0.01(+0.80%) |
Sep 30, 2019 | 1.240 | 1.280 | 1.225 | 1.250 | 1,660,186 | +0.00(+0.00%) |
Sep 27, 2019 | 1.300 | 1.305 | 1.200 | 1.250 | 2,458,000 | -0.05(-3.85%) |
Sep 26, 2019 | 1.340 | 1.370 | 1.290 | 1.300 | 1,789,389 | -0.04(-3.35%) |
Sep 25, 2019 | 1.310 | 1.350 | 1.300 | 1.345 | 1,054,422 | +0.01(+1.13%) |
Sep 24, 2019 | 1.360 | 1.370 | 1.280 | 1.330 | 2,000,842 | -0.04(-2.92%) |
Sep 23, 2019 | 1.310 | 1.370 | 1.290 | 1.370 | 1,479,910 | +0.05(+3.79%) |
Sep 20, 2019 | 1.320 | 1.340 | 1.260 | 1.320 | 3,643,600 | +0.00(+0.00%) |
Sep 19, 2019 | 1.350 | 1.370 | 1.300 | 1.320 | 1,389,964 | -0.02(-1.49%) |
Sep 18, 2019 | 1.400 | 1.400 | 1.310 | 1.340 | 2,366,271 | -0.04(-2.90%) |
Sep 17, 2019 | 1.390 | 1.420 | 1.350 | 1.380 | 1,514,870 | -0.02(-1.43%) |
Sep 16, 2019 | 1.350 | 1.450 | 1.340 | 1.400 | 2,101,028 | +0.03(+2.19%) |
Sep 13, 2019 | 1.440 | 1.450 | 1.310 | 1.370 | 3,724,300 | -0.06(-4.20%) |
Sep 12, 2019 | 1.460 | 1.570 | 1.410 | 1.430 | 4,734,238 | -0.01(-0.69%) |
Sep 11, 2019 | 1.340 | 1.450 | 1.320 | 1.440 | 5,838,464 | +0.16(+12.50%) |
Sep 10, 2019 | 1.200 | 1.300 | 1.170 | 1.280 | 2,964,585 | +0.08(+6.67%) |
Sep 09, 2019 | 1.250 | 1.270 | 1.170 | 1.200 | 2,294,032 | -0.03(-2.44%) |
Sep 06, 2019 | 1.180 | 1.270 | 1.160 | 1.230 | 3,883,200 | +0.05(+4.24%) |
Sep 05, 2019 | 1.200 | 1.200 | 1.140 | 1.180 | 1,607,483 | +0.00(+0.00%) |
Sep 04, 2019 | 1.160 | 1.240 | 1.100 | 1.180 | 4,649,191 | +0.05(+4.42%) |
Sep 03, 2019 | 1.110 | 1.150 | 1.080 | 1.130 | 2,352,874 | +0.03(+2.73%) |
Aug 30, 2019 | 1.080 | 1.100 | 1.060 | 1.100 | 1,566,700 | +0.03(+2.80%) |
Aug 29, 2019 | 1.080 | 1.110 | 1.060 | 1.070 | 1,677,201 | +0.00(+0.00%) |
Aug 28, 2019 | 1.050 | 1.080 | 1.040 | 1.070 | 830,629 | +0.01(+0.94%) |
Aug 27, 2019 | 1.080 | 1.090 | 1.040 | 1.060 | 2,013,976 | -0.02(-1.85%) |
Aug 26, 2019 | 1.090 | 1.090 | 1.040 | 1.080 | 1,511,429 | +0.03(+2.86%) |
Aug 23, 2019 | 1.090 | 1.130 | 1.050 | 1.050 | 3,109,900 | -0.06(-5.41%) |
Aug 22, 2019 | 1.120 | 1.135 | 1.100 | 1.110 | 1,811,386 | -0.01(-0.89%) |
Aug 21, 2019 | 1.160 | 1.190 | 1.080 | 1.120 | 3,163,815 | -0.02(-1.75%) |
Aug 20, 2019 | 1.150 | 1.180 | 1.110 | 1.140 | 1,448,000 | -0.03(-2.56%) |
Aug 19, 2019 | 1.100 | 1.180 | 1.080 | 1.170 | 3,906,118 | +0.08(+7.34%) |
Aug 16, 2019 | 1.040 | 1.090 | 1.030 | 1.090 | 2,378,600 | +0.05(+4.81%) |
Aug 15, 2019 | 1.070 | 1.070 | 1.020 | 1.040 | 3,115,739 | -0.02(-1.89%) |
Aug 14, 2019 | 1.110 | 1.110 | 1.050 | 1.060 | 2,744,175 | -0.05(-4.50%) |
Aug 13, 2019 | 1.130 | 1.150 | 1.090 | 1.110 | 2,019,432 | -0.02(-1.77%) |
Aug 12, 2019 | 1.090 | 1.150 | 1.070 | 1.130 | 2,565,409 | +0.05(+4.63%) |
Aug 09, 2019 | 1.100 | 1.120 | 1.070 | 1.080 | 2,387,200 | +0.01(+0.93%) |
Aug 08, 2019 | 1.190 | 1.190 | 1.070 | 1.070 | 3,999,704 | -0.05(-4.46%) |
Aug 07, 2019 | 1.080 | 1.140 | 1.040 | 1.120 | 1,468,724 | +0.04(+3.70%) |
Aug 06, 2019 | 1.140 | 1.140 | 1.050 | 1.080 | 1,321,987 | -0.04(-3.57%) |
Aug 05, 2019 | 1.140 | 1.150 | 1.090 | 1.120 | 2,228,043 | -0.06(-5.08%) |
Aug 02, 2019 | 1.170 | 1.195 | 1.110 | 1.180 | 1,546,300 | +0.01(+0.85%) |