Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.040 | 2.041 | 1.980 | 2.010 | 1,726,000 | -0.04(-1.95%) |
Oct 29, 2020 | 2.030 | 2.060 | 1.990 | 2.050 | 1,509,634 | +0.04(+1.99%) |
Oct 28, 2020 | 1.970 | 2.030 | 1.930 | 2.010 | 2,218,949 | +0.01(+0.50%) |
Oct 27, 2020 | 2.080 | 2.080 | 1.990 | 2.000 | 1,471,056 | -0.08(-3.85%) |
Oct 26, 2020 | 2.000 | 2.110 | 1.990 | 2.080 | 2,153,649 | +0.03(+1.46%) |
Oct 23, 2020 | 2.140 | 2.140 | 1.980 | 2.050 | 1,679,200 | -0.05(-2.38%) |
Oct 22, 2020 | 2.010 | 2.140 | 1.990 | 2.100 | 3,412,040 | +0.08(+3.96%) |
Oct 21, 2020 | 2.020 | 2.040 | 1.970 | 2.020 | 2,120,040 | +0.01(+0.50%) |
Oct 20, 2020 | 2.030 | 2.040 | 1.970 | 2.010 | 2,253,122 | +0.01(+0.50%) |
Oct 19, 2020 | 2.000 | 2.060 | 1.990 | 2.000 | 2,360,437 | +0.00(+0.00%) |
Oct 16, 2020 | 1.910 | 2.090 | 1.910 | 2.000 | 4,454,700 | +0.08(+4.17%) |
Oct 15, 2020 | 1.920 | 1.940 | 1.870 | 1.920 | 1,064,094 | +0.00(+0.00%) |
Oct 14, 2020 | 2.000 | 2.010 | 1.910 | 1.920 | 1,381,145 | -0.02(-1.03%) |
Oct 13, 2020 | 1.890 | 2.030 | 1.890 | 1.940 | 1,992,770 | +0.00(+0.00%) |
Oct 12, 2020 | 1.880 | 1.980 | 1.840 | 1.940 | 2,243,231 | +0.05(+2.65%) |
Oct 09, 2020 | 1.920 | 1.960 | 1.880 | 1.890 | 1,246,600 | -0.02(-1.05%) |
Oct 08, 2020 | 1.940 | 1.940 | 1.890 | 1.910 | 1,441,331 | +0.02(+1.06%) |
Oct 07, 2020 | 1.820 | 1.890 | 1.800 | 1.890 | 1,363,757 | +0.10(+5.59%) |
Oct 06, 2020 | 1.850 | 1.870 | 1.780 | 1.790 | 1,519,450 | -0.02(-1.10%) |
Oct 05, 2020 | 1.840 | 1.880 | 1.780 | 1.810 | 1,585,391 | +0.01(+0.28%) |
Oct 02, 2020 | 1.810 | 1.880 | 1.800 | 1.805 | 2,392,200 | -0.07(-3.48%) |
Oct 01, 2020 | 1.900 | 1.900 | 1.820 | 1.870 | 1,536,444 | -0.01(-0.53%) |
Sep 30, 2020 | 1.950 | 1.950 | 1.880 | 1.880 | 1,154,031 | -0.03(-1.57%) |
Sep 29, 2020 | 1.910 | 1.980 | 1.900 | 1.910 | 1,500,086 | -0.02(-1.04%) |
Sep 28, 2020 | 1.870 | 1.930 | 1.860 | 1.930 | 2,067,498 | +0.08(+4.32%) |
Sep 25, 2020 | 1.860 | 1.888 | 1.810 | 1.850 | 1,106,000 | +0.02(+1.09%) |
Sep 24, 2020 | 1.850 | 1.910 | 1.790 | 1.830 | 1,408,994 | -0.04(-2.14%) |
Sep 23, 2020 | 1.960 | 2.000 | 1.860 | 1.870 | 2,514,228 | -0.06(-3.11%) |
Sep 22, 2020 | 2.030 | 2.050 | 1.910 | 1.930 | 1,816,097 | -0.07(-3.50%) |
Sep 21, 2020 | 2.060 | 2.130 | 1.970 | 2.000 | 2,925,742 | -0.08(-3.85%) |
Sep 18, 2020 | 1.930 | 2.080 | 1.920 | 2.080 | 4,857,500 | +0.15(+7.77%) |
Sep 17, 2020 | 1.910 | 2.150 | 1.850 | 1.930 | 5,097,432 | +0.02(+1.05%) |
Sep 16, 2020 | 1.800 | 1.950 | 1.770 | 1.910 | 3,785,232 | +0.14(+7.91%) |
Sep 15, 2020 | 1.780 | 1.840 | 1.740 | 1.770 | 2,123,548 | +0.04(+2.31%) |
Sep 14, 2020 | 1.690 | 1.770 | 1.670 | 1.730 | 2,445,127 | +0.11(+6.79%) |
Sep 11, 2020 | 1.670 | 1.680 | 1.620 | 1.620 | 1,345,400 | -0.04(-2.41%) |
Sep 10, 2020 | 1.650 | 1.720 | 1.630 | 1.660 | 1,451,009 | +0.01(+0.61%) |
Sep 09, 2020 | 1.660 | 1.680 | 1.630 | 1.650 | 939,153 | +0.02(+1.23%) |
Sep 08, 2020 | 1.620 | 1.720 | 1.590 | 1.630 | 1,676,184 | -0.01(-0.61%) |
Sep 04, 2020 | 1.670 | 1.690 | 1.560 | 1.640 | 1,996,800 | -0.01(-0.61%) |
Sep 03, 2020 | 1.640 | 1.700 | 1.610 | 1.650 | 1,693,610 | -0.01(-0.60%) |
Sep 02, 2020 | 1.680 | 1.690 | 1.600 | 1.660 | 2,549,559 | -0.03(-1.78%) |
Sep 01, 2020 | 1.740 | 1.750 | 1.680 | 1.690 | 1,466,612 | -0.05(-2.87%) |
Aug 31, 2020 | 1.730 | 1.750 | 1.680 | 1.740 | 1,736,979 | +0.03(+1.75%) |
Aug 28, 2020 | 1.710 | 1.737 | 1.680 | 1.710 | 907,700 | +0.01(+0.59%) |
Aug 27, 2020 | 1.700 | 1.730 | 1.670 | 1.700 | 1,263,848 | -0.02(-1.16%) |
Aug 26, 2020 | 1.810 | 1.820 | 1.640 | 1.720 | 1,940,308 | -0.11(-6.01%) |
Aug 25, 2020 | 1.710 | 1.850 | 1.680 | 1.830 | 2,243,923 | +0.14(+8.28%) |
Aug 24, 2020 | 1.740 | 1.760 | 1.650 | 1.690 | 1,811,627 | -0.05(-2.87%) |
Aug 21, 2020 | 1.830 | 1.830 | 1.720 | 1.740 | 2,062,900 | -0.09(-4.92%) |
Aug 20, 2020 | 1.880 | 1.890 | 1.790 | 1.830 | 2,095,562 | -0.05(-2.66%) |
Aug 19, 2020 | 1.730 | 2.120 | 1.720 | 1.880 | 10,066,034 | +0.15(+8.67%) |
Aug 18, 2020 | 1.760 | 1.780 | 1.700 | 1.730 | 1,506,804 | -0.03(-1.70%) |
Aug 17, 2020 | 1.610 | 1.780 | 1.600 | 1.760 | 3,960,410 | +0.15(+9.32%) |
Aug 14, 2020 | 1.620 | 1.640 | 1.590 | 1.610 | 1,741,500 | -0.03(-1.83%) |
Aug 13, 2020 | 1.600 | 1.650 | 1.600 | 1.640 | 1,437,487 | +0.01(+0.61%) |
Aug 12, 2020 | 1.600 | 1.640 | 1.590 | 1.630 | 1,937,207 | +0.03(+1.87%) |
Aug 11, 2020 | 1.590 | 1.650 | 1.570 | 1.600 | 1,935,271 | +0.01(+0.63%) |
Aug 10, 2020 | 1.580 | 1.610 | 1.540 | 1.590 | 1,877,819 | +0.00(+0.00%) |
Aug 07, 2020 | 1.640 | 1.640 | 1.520 | 1.590 | 3,950,300 | -0.07(-4.22%) |
Aug 06, 2020 | 1.640 | 1.720 | 1.600 | 1.660 | 3,750,380 | -0.20(-10.75%) |
Aug 05, 2020 | 1.700 | 1.870 | 1.660 | 1.860 | 5,718,291 | +0.18(+10.71%) |
Aug 04, 2020 | 1.640 | 1.680 | 1.600 | 1.680 | 1,225,111 | +0.05(+3.07%) |