Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Marten Transport L (NQ: MRTN )

17.21 -0.42 (-2.38%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 30, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 29, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 28, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 25, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 24, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 23, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 22, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 21, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 18, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 17, 2002 0.4855 0.4855 0.4855 0.4855 3,187 -0.01(-1.97%)
Oct 16, 2002 0.5020 0.5020 0.4953 0.4953 12,749 -0.01(-1.39%)
Oct 15, 2002 0.5159 0.5159 0.5023 0.5023 11,155 -0.01(-2.65%)
Oct 14, 2002 0.5159 0.5159 0.5159 0.5159 0 +0.00(+0.00%)
Oct 11, 2002 0.5159 0.5159 0.5159 0.5159 4,780 +0.02(+3.35%)
Oct 10, 2002 0.4992 0.4992 0.4992 0.4992 159,364 -0.00(-0.45%)
Oct 09, 2002 0.5014 0.5014 0.5014 0.5014 3,187 -0.01(-2.07%)
Oct 08, 2002 0.5120 0.5120 0.5120 0.5120 1,593 -0.01(-2.13%)
Oct 07, 2002 0.5263 0.5263 0.5232 0.5232 4,780 -0.00(-0.53%)
Oct 04, 2002 0.5260 0.5260 0.5260 0.5260 31,872 -0.01(-1.92%)
Oct 03, 2002 0.5363 0.5363 0.5363 0.5363 3,187 +0.01(+1.21%)
Oct 02, 2002 0.5299 0.5299 0.5299 0.5299 0 +0.00(+0.00%)
Oct 01, 2002 0.5299 0.5299 0.5299 0.5299 0 +0.00(+0.00%)
Sep 30, 2002 0.5299 0.5299 0.5299 0.5299 3,187 -0.02(-2.96%)
Sep 27, 2002 0.5461 0.5461 0.5461 0.5461 0 +0.00(+0.00%)
Sep 26, 2002 0.5449 0.5461 0.5449 0.5461 15,936 -0.00(-0.76%)
Sep 25, 2002 0.5502 0.5502 0.5502 0.5502 0 +0.00(+0.00%)
Sep 24, 2002 0.5502 0.5502 0.5502 0.5502 0 +0.00(+0.00%)
Sep 23, 2002 0.5502 0.5502 0.5502 0.5502 0 +0.00(+0.00%)
Sep 20, 2002 0.5271 0.5502 0.5271 0.5502 14,342 -0.00(-0.30%)
Sep 19, 2002 0.5519 0.5519 0.5519 0.5519 4,780 -0.00(-0.50%)
Sep 18, 2002 0.5547 0.5547 0.5547 0.5547 1,593 +0.02(+3.06%)
Sep 17, 2002 0.5383 0.5383 0.5383 0.5383 7,968 -0.01(-1.03%)
Sep 16, 2002 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Sep 13, 2002 0.5410 0.5438 0.5410 0.5438 3,187 +0.03(+4.84%)
Sep 12, 2002 0.5187 0.5187 0.5187 0.5187 0 +0.00(+0.00%)
Sep 11, 2002 0.5157 0.5159 0.5157 0.5187 28,685 +0.00(+0.59%)
Sep 10, 2002 0.5157 0.5157 0.5157 0.5157 1,593 +0.02(+3.01%)
Sep 09, 2002 0.4869 0.5006 0.4861 0.5006 28,685 +0.01(+2.98%)
Sep 06, 2002 0.4861 0.4861 0.4861 0.4861 3,187 +0.01(+1.57%)
Sep 05, 2002 0.4894 0.4894 0.4671 0.4786 28,685 -0.02(-3.32%)
Sep 04, 2002 0.4950 0.4950 0.4950 0.4950 3,187 -0.01(-1.39%)
Sep 03, 2002 0.5023 0.5023 0.5020 0.5020 3,187 -0.02(-4.26%)
Aug 30, 2002 0.5243 0.5243 0.5243 0.5243 1,593 +0.01(+1.46%)
Aug 29, 2002 0.5307 0.5307 0.5168 0.5168 3,187 -0.03(-5.07%)
Aug 28, 2002 0.5447 0.5447 0.5444 0.5444 6,374 +0.00(+0.36%)
Aug 27, 2002 0.5424 0.5424 0.5424 0.5424 3,187 +0.00(+0.00%)
Aug 26, 2002 0.5620 0.5620 0.5419 0.5424 9,561 +0.01(+2.37%)
Aug 23, 2002 0.5299 0.5299 0.5299 0.5299 1,593 -0.03(-4.76%)
Aug 22, 2002 0.5257 0.5564 0.5257 0.5564 12,749 +0.03(+5.89%)
Aug 21, 2002 0.5254 0.5254 0.5254 0.5254 3,187 +0.00(+0.48%)
Aug 20, 2002 0.5254 0.5254 0.5229 0.5229 186,455 +0.01(+2.29%)
Aug 16, 2002 0.5201 0.5202 0.5112 0.5112 44,621 -0.03(-5.76%)
Aug 15, 2002 0.5243 0.5424 0.5243 0.5424 4,780 +0.03(+5.42%)
Aug 14, 2002 0.5034 0.5148 0.5034 0.5145 6,374 +0.00(+0.27%)
Aug 13, 2002 0.5132 0.5132 0.5132 0.5132 0 +0.00(+0.00%)
Aug 12, 2002 0.5154 0.5154 0.5045 0.5132 38,247 -0.03(-5.11%)
Aug 07, 2002 0.5408 0.5408 0.5408 0.5408 0 +0.00(+0.00%)
Aug 06, 2002 0.5218 0.5410 0.5218 0.5408 9,561 -0.04(-6.33%)
Aug 05, 2002 0.5313 0.5773 0.5051 0.5773 31,872 +0.04(+8.32%)
Aug 02, 2002 0.5330 0.5330 0.5330 0.5330 1,593 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.