Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.230 | 2.300 | 2.070 | 2.290 | 12,342 | -0.06(-2.55%) |
Oct 26, 2010 | 2.400 | 2.350 | 2.350 | 2.350 | 6,200 | -0.05(-2.08%) |
Oct 22, 2010 | 2.490 | 2.400 | 2.400 | 2.400 | 1,200 | +0.00(+0.14%) |
Oct 21, 2010 | 2.270 | 2.400 | 2.263 | 2.397 | 1,900 | +0.16(+7.00%) |
Oct 20, 2010 | 2.230 | 2.240 | 2.230 | 2.240 | 400 | +0.04(+1.82%) |
Oct 19, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 444 | +0.00(+0.00%) |
Oct 18, 2010 | 2.220 | 2.230 | 2.200 | 2.200 | 2,500 | +0.00(+0.00%) |
Oct 14, 2010 | 2.230 | 2.200 | 2.200 | 2.200 | 3,700 | -0.08(-3.51%) |
Oct 13, 2010 | 2.111 | 2.335 | 2.111 | 2.280 | 2,800 | +0.14(+6.54%) |
Oct 12, 2010 | 2.110 | 2.150 | 2.050 | 2.140 | 6,000 | -0.02(-0.92%) |
Oct 11, 2010 | 2.190 | 2.190 | 2.160 | 2.160 | 7,800 | -0.08(-3.57%) |
Oct 08, 2010 | 2.270 | 2.270 | 2.240 | 2.240 | 5,700 | -0.10(-4.15%) |
Oct 07, 2010 | 2.390 | 2.390 | 2.200 | 2.337 | 10,635 | -0.03(-1.39%) |
Oct 06, 2010 | 2.390 | 2.400 | 2.370 | 2.370 | 3,300 | -0.02(-0.84%) |
Oct 05, 2010 | 2.340 | 2.390 | 2.320 | 2.390 | 2,300 | +0.09(+3.91%) |
Oct 04, 2010 | 2.350 | 2.350 | 2.300 | 2.300 | 6,100 | +0.05(+2.22%) |
Oct 01, 2010 | 2.250 | 2.280 | 2.250 | 2.250 | 1,600 | -0.03(-1.32%) |
Sep 30, 2010 | 2.170 | 2.280 | 2.170 | 2.280 | 21,503 | +0.07(+3.17%) |
Sep 29, 2010 | 2.250 | 2.250 | 2.120 | 2.210 | 13,300 | +0.00(+0.00%) |
Sep 28, 2010 | 2.010 | 2.230 | 2.000 | 2.210 | 55,466 | +0.24(+12.20%) |
Sep 27, 2010 | 1.870 | 2.030 | 1.870 | 1.970 | 1,831 | +0.01(+0.49%) |
Sep 24, 2010 | 1.920 | 2.010 | 1.830 | 1.960 | 2,949 | -0.04(-2.00%) |
Sep 23, 2010 | 2.000 | 2.029 | 2.000 | 2.000 | 2,440 | +0.00(+0.00%) |
Sep 22, 2010 | 2.040 | 2.040 | 1.950 | 2.000 | 1,600 | -0.05(-2.44%) |
Sep 21, 2010 | 2.030 | 2.050 | 2.000 | 2.050 | 5,800 | +0.02(+0.99%) |
Sep 20, 2010 | 2.050 | 2.050 | 2.000 | 2.030 | 9,950 | -0.02(-0.98%) |
Sep 17, 2010 | 2.030 | 2.050 | 2.000 | 2.050 | 8,718 | +0.03(+1.49%) |
Sep 15, 2010 | 2.020 | 2.020 | 2.000 | 2.020 | 5,316 | +0.04(+2.02%) |
Sep 14, 2010 | 1.980 | 1.980 | 1.980 | 1.980 | 300 | +0.02(+1.02%) |
Sep 10, 2010 | 1.950 | 1.960 | 1.960 | 1.960 | 1,900 | +0.02(+1.03%) |
Sep 09, 2010 | 1.930 | 1.950 | 1.905 | 1.940 | 1,350 | +0.07(+3.74%) |
Sep 08, 2010 | 1.840 | 1.910 | 1.840 | 1.870 | 12,700 | +0.04(+2.19%) |
Sep 07, 2010 | 1.804 | 1.830 | 1.800 | 1.830 | 3,778 | +0.02(+1.10%) |
Sep 03, 2010 | 1.880 | 1.990 | 1.720 | 1.810 | 31,429 | -0.12(-6.22%) |
Sep 02, 2010 | 1.890 | 1.930 | 1.810 | 1.930 | 6,924 | +0.07(+3.76%) |
Sep 01, 2010 | 1.850 | 1.970 | 1.850 | 1.860 | 5,600 | -0.06(-3.25%) |
Aug 31, 2010 | 1.800 | 1.923 | 1.760 | 1.923 | 8,187 | +0.09(+5.05%) |
Aug 30, 2010 | 1.810 | 1.900 | 1.790 | 1.830 | 4,450 | +0.05(+2.58%) |
Aug 27, 2010 | 1.940 | 1.960 | 1.770 | 1.784 | 4,000 | -0.02(-0.89%) |
Aug 26, 2010 | 1.750 | 1.800 | 1.710 | 1.800 | 6,000 | +0.05(+2.86%) |
Aug 25, 2010 | 1.860 | 1.900 | 1.750 | 1.750 | 11,175 | -0.12(-6.42%) |
Aug 24, 2010 | 1.900 | 1.900 | 1.870 | 1.870 | 1,568 | +0.01(+0.54%) |
Aug 23, 2010 | 1.850 | 1.870 | 1.820 | 1.860 | 1,500 | -0.03(-1.59%) |
Aug 20, 2010 | 1.990 | 1.990 | 1.800 | 1.890 | 18,944 | +0.07(+3.85%) |
Aug 19, 2010 | 1.660 | 1.880 | 1.610 | 1.820 | 42,878 | -0.25(-12.08%) |
Aug 18, 2010 | 1.890 | 2.070 | 1.890 | 2.070 | 11,700 | +0.05(+2.48%) |
Aug 17, 2010 | 1.880 | 2.070 | 1.850 | 2.020 | 15,068 | +0.12(+6.32%) |
Aug 16, 2010 | 2.000 | 2.000 | 1.870 | 1.900 | 10,107 | -0.16(-7.77%) |
Aug 13, 2010 | 1.940 | 2.060 | 1.850 | 2.060 | 8,400 | +0.13(+6.74%) |
Aug 11, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 | +0.00(+0.00%) |
Aug 10, 2010 | 2.030 | 2.030 | 1.930 | 1.930 | 6,447 | -0.15(-7.21%) |
Aug 09, 2010 | 2.150 | 2.150 | 2.080 | 2.080 | 695 | +0.02(+0.73%) |
Aug 06, 2010 | 2.100 | 2.100 | 2.065 | 2.065 | 600 | +0.09(+4.82%) |
Aug 05, 2010 | 1.990 | 1.990 | 1.970 | 1.970 | 260 | -0.05(-2.67%) |
Aug 04, 2010 | 2.160 | 2.170 | 2.024 | 2.024 | 1,886 | -0.01(-0.30%) |
Aug 03, 2010 | 1.950 | 2.030 | 1.940 | 2.030 | 4,136 | +0.03(+1.50%) |