Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.230 | 4.290 | 3.880 | 4.180 | 0 | +0.01(+0.24%) |
Oct 30, 2013 | 4.120 | 4.230 | 4.120 | 4.170 | 0 | -0.07(-1.65%) |
Oct 29, 2013 | 4.200 | 4.300 | 4.120 | 4.240 | 0 | +0.03(+0.71%) |
Oct 28, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.12(-2.77%) |
Oct 25, 2013 | 4.200 | 4.340 | 4.120 | 4.330 | 0 | +0.11(+2.49%) |
Oct 24, 2013 | 4.190 | 4.250 | 4.170 | 4.225 | 0 | +0.05(+1.32%) |
Oct 23, 2013 | 4.170 | 4.270 | 4.130 | 4.170 | 0 | -0.13(-3.02%) |
Oct 22, 2013 | 4.220 | 4.390 | 4.150 | 4.300 | 0 | -0.08(-1.83%) |
Oct 21, 2013 | 4.220 | 4.380 | 4.210 | 4.380 | 0 | +0.17(+4.04%) |
Oct 18, 2013 | 4.120 | 4.240 | 4.120 | 4.210 | 2,500 | +0.00(+0.00%) |
Oct 17, 2013 | 4.220 | 4.370 | 4.100 | 4.210 | 0 | -0.07(-1.64%) |
Oct 16, 2013 | 4.150 | 4.280 | 4.150 | 4.280 | 0 | +0.14(+3.38%) |
Oct 15, 2013 | 4.070 | 4.140 | 4.070 | 4.140 | 0 | -0.01(-0.24%) |
Oct 14, 2013 | 4.050 | 4.250 | 4.000 | 4.150 | 0 | +0.01(+0.24%) |
Oct 11, 2013 | 4.245 | 4.445 | 4.055 | 4.140 | 0 | +0.01(+0.24%) |
Oct 10, 2013 | 4.100 | 4.438 | 4.020 | 4.130 | 0 | -0.01(-0.24%) |
Oct 09, 2013 | 4.040 | 4.399 | 3.920 | 4.140 | 0 | +0.01(+0.24%) |
Oct 08, 2013 | 4.120 | 4.150 | 4.100 | 4.130 | 0 | +0.10(+2.48%) |
Oct 07, 2013 | 4.180 | 4.350 | 4.000 | 4.030 | 0 | -0.14(-3.36%) |
Oct 04, 2013 | 4.420 | 4.426 | 4.170 | 4.170 | 0 | -0.23(-5.23%) |
Oct 03, 2013 | 4.360 | 4.400 | 4.180 | 4.400 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 4.410 | 4.410 | 4.400 | 4.400 | 0 | -0.05(-1.12%) |
Oct 01, 2013 | 4.410 | 4.550 | 4.250 | 4.450 | 0 | +0.04(+0.90%) |
Sep 30, 2013 | 4.440 | 4.560 | 4.400 | 4.410 | 0 | -0.08(-1.78%) |
Sep 27, 2013 | 4.500 | 4.500 | 4.400 | 4.490 | 0 | -0.09(-1.97%) |
Sep 26, 2013 | 4.700 | 4.700 | 4.440 | 4.580 | 0 | -0.11(-2.35%) |
Sep 25, 2013 | 4.250 | 4.750 | 4.150 | 4.690 | 0 | -0.10(-2.09%) |
Sep 24, 2013 | 4.878 | 4.878 | 4.750 | 4.790 | 0 | +0.24(+5.27%) |
Sep 23, 2013 | 4.740 | 4.990 | 4.550 | 4.550 | 0 | -0.25(-5.21%) |
Sep 20, 2013 | 4.280 | 4.800 | 4.280 | 4.800 | 0 | +0.33(+7.38%) |
Sep 19, 2013 | 4.300 | 4.590 | 4.300 | 4.470 | 0 | +0.17(+3.95%) |
Sep 18, 2013 | 4.480 | 4.600 | 4.260 | 4.300 | 0 | -0.22(-4.87%) |
Sep 17, 2013 | 4.760 | 4.760 | 4.310 | 4.520 | 0 | -0.23(-4.84%) |
Sep 16, 2013 | 4.320 | 4.760 | 4.290 | 4.750 | 0 | +0.43(+9.95%) |
Sep 13, 2013 | 4.280 | 4.520 | 4.280 | 4.320 | 0 | +0.04(+0.93%) |
Sep 12, 2013 | 4.640 | 4.640 | 4.035 | 4.280 | 0 | -0.24(-5.31%) |
Sep 11, 2013 | 4.759 | 4.760 | 4.510 | 4.520 | 0 | -0.06(-1.31%) |
Sep 10, 2013 | 4.490 | 4.920 | 4.430 | 4.580 | 0 | +0.42(+10.10%) |
Sep 09, 2013 | 4.390 | 4.569 | 4.150 | 4.160 | 0 | -0.15(-3.48%) |
Sep 06, 2013 | 4.350 | 4.460 | 4.020 | 4.310 | 0 | -0.41(-8.69%) |
Sep 04, 2013 | 4.820 | 4.720 | 4.720 | 4.720 | 7,900 | -0.08(-1.67%) |
Sep 03, 2013 | 4.410 | 4.850 | 4.360 | 4.800 | 0 | +0.13(+2.72%) |
Aug 30, 2013 | 4.520 | 5.000 | 4.350 | 4.673 | 0 | +0.14(+3.16%) |
Aug 29, 2013 | 4.200 | 4.530 | 4.200 | 4.530 | 0 | +0.31(+7.35%) |
Aug 28, 2013 | 4.250 | 4.250 | 4.120 | 4.220 | 0 | -0.03(-0.68%) |
Aug 27, 2013 | 4.150 | 4.250 | 4.096 | 4.249 | 0 | +0.15(+3.63%) |
Aug 26, 2013 | 4.170 | 4.228 | 4.030 | 4.100 | 0 | +0.05(+1.23%) |
Aug 23, 2013 | 4.250 | 4.270 | 4.050 | 4.050 | 0 | -0.19(-4.48%) |
Aug 22, 2013 | 4.225 | 4.290 | 4.130 | 4.240 | 0 | +0.07(+1.68%) |
Aug 21, 2013 | 4.290 | 4.290 | 4.130 | 4.170 | 0 | -0.08(-1.88%) |
Aug 20, 2013 | 4.320 | 4.330 | 4.236 | 4.250 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 4.240 | 4.270 | 4.200 | 4.250 | 0 | +0.09(+2.16%) |
Aug 16, 2013 | 4.330 | 4.330 | 4.160 | 4.160 | 0 | -0.13(-3.03%) |
Aug 15, 2013 | 4.540 | 4.540 | 4.000 | 4.290 | 45,867 | -0.26(-5.71%) |
Aug 14, 2013 | 4.780 | 4.780 | 4.500 | 4.550 | 0 | -0.26(-5.41%) |
Aug 13, 2013 | 4.900 | 5.140 | 4.490 | 4.810 | 8,700 | -0.01(-0.21%) |
Aug 12, 2013 | 5.090 | 5.130 | 4.290 | 4.820 | 15,369 | -0.33(-6.41%) |
Aug 09, 2013 | 5.150 | 5.151 | 5.150 | 5.150 | 1,400 | -0.02(-0.39%) |
Aug 08, 2013 | 5.260 | 5.260 | 5.150 | 5.170 | 2,300 | +0.02(+0.37%) |
Aug 07, 2013 | 5.150 | 5.171 | 5.150 | 5.151 | 4,851 | -0.01(-0.13%) |
Aug 05, 2013 | 5.150 | 5.158 | 5.158 | 5.158 | 2,900 | -0.02(-0.33%) |
Aug 02, 2013 | 5.150 | 5.180 | 5.150 | 5.175 | 4,500 | -0.01(-0.10%) |