Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.88	16.99	16.49	16.60	14,460	-0.16(-0.95%)
Oct 30, 2018	16.24	17.19	15.30	16.76	26,663	+0.41(+2.51%)
Oct 29, 2018	17.75	17.75	15.50	16.35	24,406	-1.22(-6.94%)
Oct 26, 2018	16.19	17.74	15.29	17.57	20,300	+1.22(+7.46%)
Oct 25, 2018	17.01	17.01	16.35	16.35	5,070	+0.04(+0.25%)
Oct 24, 2018	16.99	17.74	16.04	16.31	6,429	-0.48(-2.86%)
Oct 23, 2018	16.53	17.47	16.11	16.79	13,553	-0.19(-1.12%)
Oct 22, 2018	17.58	17.68	16.54	16.98	16,764	-0.68(-3.85%)
Oct 19, 2018	17.63	17.89	17.29	17.66	2,300	+0.06(+0.34%)
Oct 18, 2018	17.87	17.89	17.44	17.60	2,613	-0.28(-1.57%)
Oct 17, 2018	17.75	18.04	17.51	17.88	28,804	+0.05(+0.28%)
Oct 16, 2018	18.02	18.02	17.50	17.83	43,260	+0.40(+2.29%)
Oct 15, 2018	18.23	18.80	17.25	17.43	27,716	-1.00(-5.43%)
Oct 12, 2018	17.63	19.77	16.91	18.43	12,000	+1.01(+5.81%)
Oct 11, 2018	17.87	18.34	17.17	17.42	18,359	-0.57(-3.18%)
Oct 10, 2018	18.76	19.90	17.40	17.99	16,771	-0.77(-4.10%)
Oct 09, 2018	19.53	19.53	18.48	18.76	13,145	-0.99(-5.01%)
Oct 08, 2018	19.44	19.79	18.75	19.75	13,795	+0.17(+0.87%)
Oct 05, 2018	18.41	19.58	17.75	19.58	17,400	+1.39(+7.64%)
Oct 04, 2018	17.95	18.33	16.80	18.19	36,268	+0.22(+1.22%)
Oct 03, 2018	17.94	18.66	17.70	17.97	7,723	-0.19(-1.05%)
Oct 02, 2018	18.97	18.97	17.90	18.16	32,459	-0.82(-4.32%)
Oct 01, 2018	18.69	19.58	18.20	18.98	55,203	+0.48(+2.59%)
Sep 28, 2018	18.05	18.75	17.65	18.50	30,400	+0.40(+2.21%)
Sep 27, 2018	17.95	18.40	17.95	18.10	3,486	+0.10(+0.56%)
Sep 26, 2018	17.45	18.45	17.45	18.00	5,270	+0.50(+2.86%)
Sep 25, 2018	17.45	17.60	17.05	17.50	13,272	+0.05(+0.29%)
Sep 24, 2018	17.35	17.60	17.20	17.45	14,877	-0.20(-1.13%)
Sep 21, 2018	17.00	17.80	16.40	17.65	30,300	+0.70(+4.13%)
Sep 20, 2018	16.94	17.15	16.73	16.95	7,391	+0.10(+0.59%)
Sep 19, 2018	17.55	17.55	16.35	16.85	17,040	-0.80(-4.53%)
Sep 18, 2018	17.52	18.05	17.52	17.65	7,388	+0.00(+0.00%)
Sep 17, 2018	18.35	18.40	17.65	17.65	9,832	-0.70(-3.81%)
Sep 14, 2018	18.00	18.45	17.14	18.35	22,900	+0.40(+2.23%)
Sep 13, 2018	18.25	18.30	17.90	17.95	36,549	-0.20(-1.10%)
Sep 12, 2018	18.10	18.20	17.45	18.15	37,180	+0.00(+0.00%)
Sep 11, 2018	16.75	19.15	16.75	18.15	140,497	+2.30(+14.51%)
Sep 10, 2018	16.85	16.90	15.40	15.85	38,373	-0.90(-5.37%)
Sep 07, 2018	15.70	18.00	15.03	16.75	27,500	+1.00(+6.35%)
Sep 06, 2018	17.40	17.62	13.35	15.75	112,721	-2.40(-13.22%)
Sep 05, 2018	18.75	19.20	17.65	18.15	38,978	-1.15(-5.96%)
Sep 04, 2018	19.70	20.00	18.26	19.30	20,698	-0.40(-2.03%)
Aug 31, 2018		19.70	19.70	19.70	0	-0.30(-1.50%)
Aug 30, 2018	20.50	20.50	19.70	20.00	11,139	-0.50(-2.44%)
Aug 29, 2018	20.60	20.60	19.16	20.50	43,121	+0.05(+0.24%)
Aug 28, 2018	19.55	21.43	19.50	20.45	71,743	+0.95(+4.87%)
Aug 27, 2018	18.60	20.00	18.60	19.50	85,118	+0.90(+4.84%)
Aug 24, 2018	17.50	18.68	17.50	18.60	73,900	+1.10(+6.29%)
Aug 23, 2018	17.50	17.62	17.40	17.50	8,072	+0.00(+0.00%)
Aug 22, 2018	17.30	17.70	17.28	17.50	8,884	+0.30(+1.74%)
Aug 21, 2018	17.55	17.69	17.17	17.20	4,416	+0.05(+0.29%)
Aug 20, 2018	17.20	17.50	17.15	17.15	2,122	-0.10(-0.58%)
Aug 17, 2018	17.46	17.50	17.25	17.25	4,800	-0.25(-1.43%)
Aug 16, 2018	17.45	17.50	17.30	17.50	2,707	+0.05(+0.29%)
Aug 15, 2018	17.74	17.74	17.35	17.45	10,363	-0.30(-1.69%)
Aug 14, 2018	17.40	17.75	17.20	17.75	21,335	+0.48(+2.75%)
Aug 13, 2018	17.50	17.60	17.00	17.27	34,691	-0.08(-0.43%)
Aug 10, 2018	17.30	17.70	17.20	17.35	13,300	+0.15(+0.87%)
Aug 09, 2018	17.35	17.75	17.20	17.20	15,993	-0.20(-1.15%)
Aug 08, 2018	17.65	17.65	17.00	17.40	19,140	-0.20(-1.14%)
Aug 07, 2018	17.81	18.25	17.10	17.60	30,279	-0.40(-2.22%)
Aug 06, 2018	17.00	18.00	17.00	18.00	13,864	+0.70(+4.05%)
Aug 03, 2018	17.05	17.65	17.00	17.30	26,800	+0.30(+1.76%)
Aug 02, 2018	17.00	17.20	16.81	17.00	76,049	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.