Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.239 | 1.270 | 1.201 | 1.227 | 3,536,190 | +0.02(+1.40%) |
Oct 30, 2002 | 1.189 | 1.226 | 1.172 | 1.210 | 3,604,000 | +0.02(+1.60%) |
Oct 29, 2002 | 1.279 | 1.283 | 1.163 | 1.191 | 3,504,000 | -0.09(-6.81%) |
Oct 28, 2002 | 1.320 | 1.330 | 1.275 | 1.278 | 2,471,000 | -0.00(-0.31%) |
Oct 25, 2002 | 1.170 | 1.305 | 1.050 | 1.282 | 7,474,270 | +0.02(+1.75%) |
Oct 24, 2002 | 1.290 | 1.414 | 1.250 | 1.260 | 9,097,000 | -0.05(-3.67%) |
Oct 23, 2002 | 1.300 | 1.320 | 1.250 | 1.308 | 2,114,720 | +0.02(+1.79%) |
Oct 22, 2002 | 1.260 | 1.374 | 1.219 | 1.285 | 4,796,000 | +0.00(+0.39%) |
Oct 21, 2002 | 1.307 | 1.445 | 1.270 | 1.280 | 6,780,000 | -0.02(-1.77%) |
Oct 18, 2002 | 1.098 | 1.325 | 1.075 | 1.303 | 4,230,000 | +0.19(+17.39%) |
Oct 17, 2002 | 0.9600 | 1.110 | 0.9560 | 1.110 | 3,270,990 | +0.18(+19.74%) |
Oct 16, 2002 | 0.9700 | 0.9740 | 0.9060 | 0.9270 | 1,861,930 | -0.05(-5.60%) |
Oct 15, 2002 | 0.9820 | 1.020 | 0.9420 | 0.9820 | 1,761,000 | +0.03(+3.37%) |
Oct 14, 2002 | 0.9300 | 0.9949 | 0.9290 | 0.9500 | 5,532,400 | +0.01(+1.05%) |
Oct 11, 2002 | 0.8210 | 0.9770 | 0.8210 | 0.9401 | 3,156,280 | +0.12(+14.65%) |
Oct 10, 2002 | 0.7500 | 0.8250 | 0.7320 | 0.8200 | 1,454,250 | +0.08(+10.81%) |
Oct 09, 2002 | 0.7380 | 0.7950 | 0.7250 | 0.7400 | 1,620,910 | -0.00(-0.01%) |
Oct 08, 2002 | 0.7360 | 0.7750 | 0.7160 | 0.7401 | 1,380,420 | -0.01(-1.32%) |
Oct 07, 2002 | 0.7650 | 0.7650 | 0.7160 | 0.7500 | 914,000 | -0.01(-1.57%) |
Oct 04, 2002 | 0.8270 | 0.8310 | 0.7450 | 0.7620 | 1,575,000 | -0.06(-7.07%) |
Oct 03, 2002 | 0.7330 | 0.8250 | 0.7330 | 0.8200 | 3,797,000 | +0.07(+9.77%) |
Oct 02, 2002 | 0.8050 | 0.8070 | 0.7290 | 0.7470 | 2,530,000 | -0.06(-7.43%) |
Oct 01, 2002 | 0.8160 | 0.8390 | 0.7520 | 0.8070 | 5,333,020 | -0.01(-0.74%) |
Sep 30, 2002 | 0.8450 | 0.8530 | 0.8070 | 0.8130 | 2,980,090 | -0.04(-4.13%) |
Sep 27, 2002 | 0.9140 | 0.9280 | 0.8450 | 0.8480 | 2,742,000 | -0.06(-6.92%) |
Sep 26, 2002 | 0.9500 | 0.9710 | 0.8950 | 0.9110 | 1,789,040 | -0.02(-2.46%) |
Sep 25, 2002 | 0.9800 | 0.9900 | 0.9130 | 0.9340 | 5,223,000 | -0.04(-3.91%) |
Sep 24, 2002 | 1.000 | 1.008 | 0.9520 | 0.9720 | 4,412,500 | -0.04(-3.75%) |
Sep 23, 2002 | 1.006 | 1.019 | 0.9810 | 1.010 | 4,051,060 | +0.00(+0.21%) |
Sep 20, 2002 | 0.9980 | 1.020 | 0.9860 | 1.008 | 2,759,600 | +0.02(+1.80%) |
Sep 19, 2002 | 0.9900 | 1.009 | 0.9781 | 0.9900 | 7,574,100 | -0.03(-3.41%) |
Sep 18, 2002 | 0.9900 | 1.025 | 0.9760 | 1.025 | 5,506,410 | -0.00(-0.39%) |
Sep 17, 2002 | 1.057 | 1.082 | 0.9840 | 1.029 | 5,569,910 | +0.01(+0.78%) |
Sep 16, 2002 | 1.053 | 1.069 | 1.009 | 1.021 | 3,617,850 | -0.04(-3.68%) |
Sep 13, 2002 | 1.040 | 1.106 | 1.003 | 1.060 | 3,722,920 | +0.01(+0.47%) |
Sep 12, 2002 | 1.099 | 1.100 | 1.005 | 1.055 | 5,492,380 | -0.05(-4.61%) |
Sep 11, 2002 | 1.150 | 1.155 | 1.101 | 1.106 | 3,410,000 | -0.06(-4.90%) |
Sep 10, 2002 | 1.229 | 1.230 | 1.145 | 1.163 | 3,060,160 | -0.05(-3.88%) |
Sep 09, 2002 | 1.178 | 1.261 | 1.178 | 1.210 | 4,994,960 | +0.02(+1.42%) |
Sep 06, 2002 | 1.307 | 1.373 | 1.169 | 1.193 | 7,755,980 | -0.11(-8.23%) |
Sep 05, 2002 | 1.220 | 1.340 | 1.220 | 1.300 | 9,827,000 | +0.06(+4.92%) |
Sep 04, 2002 | 1.180 | 1.245 | 1.175 | 1.239 | 3,503,050 | +0.08(+6.53%) |
Sep 03, 2002 | 1.090 | 1.193 | 1.075 | 1.163 | 3,529,000 | +0.02(+1.66%) |
Aug 30, 2002 | 1.063 | 1.135 | 1.051 | 1.144 | 2,604,260 | +0.00(+0.00%) |
Aug 29, 2002 | 0.9300 | 1.083 | 0.8580 | 1.144 | 6,498,250 | +0.00(+0.00%) |
Aug 28, 2002 | 1.144 | 1.150 | 0.9273 | 1.144 | 3,362,210 | +1.10(+2283.33%) |
Aug 26, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |