Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.200 | 1.320 | 1.320 | 1.320 | 13,700 | +0.11(+9.09%) |
Oct 28, 2011 | 1.260 | 1.260 | 1.210 | 1.210 | 10,369 | -0.05(-3.97%) |
Oct 27, 2011 | 1.280 | 1.280 | 1.240 | 1.260 | 14,000 | -0.02(-1.56%) |
Oct 24, 2011 | 1.340 | 1.280 | 1.280 | 1.280 | 1,500 | +0.04(+3.17%) |
Oct 21, 2011 | 1.240 | 1.241 | 1.240 | 1.241 | 4,400 | -0.06(-4.56%) |
Oct 20, 2011 | 1.240 | 1.330 | 1.240 | 1.300 | 1,900 | -0.01(-0.76%) |
Oct 17, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.09(+7.38%) |
Oct 14, 2011 | 1.220 | 1.230 | 1.220 | 1.220 | 10,800 | -0.06(-4.61%) |
Oct 13, 2011 | 1.200 | 1.279 | 1.200 | 1.279 | 19,800 | -0.01(-0.85%) |
Oct 12, 2011 | 1.250 | 1.290 | 1.250 | 1.290 | 1,656 | -0.03(-2.27%) |
Oct 07, 2011 | 1.250 | 1.320 | 1.320 | 1.320 | 7,200 | -0.00(-0.01%) |
Oct 06, 2011 | 1.240 | 1.320 | 1.240 | 1.320 | 1,000 | +0.12(+9.95%) |
Oct 05, 2011 | 1.240 | 1.250 | 1.200 | 1.200 | 10,665 | -0.06(-4.73%) |
Oct 03, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.11(-8.02%) |
Sep 29, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.07(+5.38%) |
Sep 28, 2011 | 1.280 | 1.300 | 1.200 | 1.300 | 6,310 | -0.05(-3.70%) |
Sep 27, 2011 | 1.420 | 1.420 | 1.271 | 1.350 | 650 | -0.02(-1.46%) |
Sep 26, 2011 | 1.404 | 1.404 | 1.250 | 1.370 | 750 | +0.14(+11.38%) |
Sep 23, 2011 | 1.270 | 1.270 | 1.230 | 1.230 | 500 | -0.10(-7.52%) |
Sep 22, 2011 | 1.340 | 1.450 | 1.298 | 1.330 | 1,600 | -0.01(-0.75%) |
Sep 21, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | -0.10(-6.94%) |
Sep 20, 2011 | 1.320 | 1.440 | 1.320 | 1.440 | 800 | +0.12(+9.02%) |
Sep 19, 2011 | 1.450 | 1.450 | 1.321 | 1.321 | 800 | -0.10(-6.99%) |
Sep 14, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.02(-1.39%) |
Sep 13, 2011 | 1.410 | 1.440 | 1.410 | 1.440 | 2,230 | +0.11(+8.28%) |
Sep 12, 2011 | 1.430 | 1.430 | 1.280 | 1.330 | 1,997 | -0.12(-8.28%) |
Sep 08, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.04(+2.84%) |
Sep 07, 2011 | 1.306 | 1.440 | 1.306 | 1.410 | 3,100 | +0.11(+8.45%) |
Sep 06, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.05(-3.70%) |
Sep 01, 2011 | 1.300 | 1.350 | 1.300 | 1.350 | 980 | +0.00(+0.00%) |
Aug 31, 2011 | 1.350 | 1.370 | 1.340 | 1.350 | 3,005 | -0.07(-4.86%) |
Aug 30, 2011 | 1.440 | 1.440 | 1.419 | 1.419 | 3,100 | -0.02(-1.46%) |
Aug 29, 2011 | 1.420 | 1.450 | 1.420 | 1.440 | 300 | +0.00(+0.00%) |
Aug 26, 2011 | 1.390 | 1.449 | 1.390 | 1.440 | 900 | +0.00(+0.00%) |
Aug 25, 2011 | 1.430 | 1.440 | 1.430 | 1.440 | 519 | +0.05(+3.60%) |
Aug 23, 2011 | 1.400 | 1.390 | 1.390 | 1.390 | 1,300 | +0.03(+2.21%) |
Aug 22, 2011 | 1.300 | 1.370 | 1.300 | 1.360 | 1,505 | +0.00(+0.00%) |
Aug 19, 2011 | 1.370 | 1.370 | 1.360 | 1.360 | 200 | +0.03(+2.26%) |
Aug 18, 2011 | 1.220 | 1.350 | 1.220 | 1.330 | 7,518 | +0.12(+9.92%) |
Aug 17, 2011 | 1.270 | 1.270 | 1.150 | 1.210 | 9,988 | -0.06(-4.72%) |
Aug 16, 2011 | 1.300 | 1.300 | 1.220 | 1.270 | 1,982 | -0.03(-2.32%) |
Aug 15, 2011 | 1.240 | 1.360 | 1.240 | 1.300 | 3,183 | +0.12(+10.17%) |
Aug 12, 2011 | 1.360 | 1.360 | 1.160 | 1.180 | 5,165 | -0.13(-9.92%) |
Aug 11, 2011 | 1.350 | 1.550 | 1.130 | 1.310 | 58,575 | +0.01(+0.77%) |
Aug 10, 2011 | 1.200 | 1.339 | 1.200 | 1.300 | 5,390 | +0.11(+9.24%) |
Aug 09, 2011 | 1.200 | 1.250 | 1.130 | 1.190 | 16,509 | +0.04(+3.48%) |
Aug 08, 2011 | 1.200 | 1.255 | 1.150 | 1.150 | 41,470 | -0.05(-4.17%) |
Aug 05, 2011 | 1.280 | 1.380 | 1.200 | 1.200 | 8,860 | +0.00(+0.00%) |
Aug 04, 2011 | 1.280 | 1.281 | 1.200 | 1.200 | 43,555 | -0.18(-13.04%) |
Aug 03, 2011 | 1.310 | 1.420 | 1.310 | 1.380 | 10,849 | +0.03(+2.15%) |
Aug 02, 2011 | 1.310 | 1.460 | 1.270 | 1.351 | 24,287 | +0.05(+3.92%) |