Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.040 | 1.220 | 1.040 | 1.220 | 3,786 | +0.15(+14.19%) |
Oct 28, 2016 | 1.040 | 1.133 | 1.020 | 1.068 | 18,992 | -0.06(-5.45%) |
Oct 25, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.89%) | |
Oct 24, 2016 | 1.129 | 1.130 | 1.090 | 1.109 | 9,060 | -0.03(-2.63%) |
Oct 21, 2016 | 1.120 | 1.139 | 1.120 | 1.139 | 2,800 | -0.01(-0.72%) |
Oct 20, 2016 | 1.090 | 1.147 | 1.090 | 1.147 | 3,320 | +0.02(+1.52%) |
Oct 19, 2016 | 1.150 | 1.157 | 1.130 | 1.130 | 2,300 | +0.01(+0.90%) |
Oct 18, 2016 | 1.140 | 1.140 | 1.120 | 1.120 | 1,100 | +0.02(+1.82%) |
Oct 17, 2016 | 1.060 | 1.180 | 1.060 | 1.100 | 8,758 | +0.02(+1.85%) |
Oct 14, 2016 | 1.080 | 1.090 | 1.080 | 1.080 | 500 | -0.01(-0.92%) |
Oct 12, 2016 | 1.080 | 1.090 | 1.090 | 1.090 | 500 | -0.03(-2.53%) |
Oct 11, 2016 | 1.100 | 1.118 | 1.070 | 1.118 | 9,221 | +0.02(+1.66%) |
Oct 10, 2016 | 1.110 | 1.135 | 1.100 | 1.100 | 580 | -0.01(-0.90%) |
Oct 07, 2016 | 1.109 | 1.190 | 1.100 | 1.110 | 4,163 | +0.00(+0.00%) |
Oct 06, 2016 | 1.181 | 1.210 | 1.110 | 1.110 | 3,208 | -0.07(-5.93%) |
Oct 05, 2016 | 1.180 | 1.200 | 1.180 | 1.180 | 1,800 | +0.02(+1.72%) |
Oct 04, 2016 | 1.210 | 1.230 | 1.140 | 1.160 | 33,675 | -0.09(-7.20%) |
Oct 03, 2016 | 1.260 | 1.290 | 1.210 | 1.250 | 14,900 | -0.03(-2.34%) |
Sep 30, 2016 | 1.250 | 1.310 | 1.200 | 1.280 | 102,939 | +0.02(+1.59%) |
Sep 29, 2016 | 1.190 | 1.310 | 1.180 | 1.260 | 48,363 | +0.05(+4.13%) |
Sep 28, 2016 | 1.260 | 1.260 | 1.180 | 1.210 | 1,327 | +0.00(+0.00%) |
Sep 27, 2016 | 1.290 | 1.310 | 1.210 | 1.210 | 52,978 | +0.02(+1.68%) |
Sep 26, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.04(-3.25%) |
Sep 23, 2016 | 1.300 | 1.300 | 1.230 | 1.230 | 1,672 | +0.00(+0.00%) |
Sep 22, 2016 | 1.280 | 1.340 | 1.230 | 1.230 | 54,280 | -0.02(-1.60%) |
Sep 21, 2016 | 1.300 | 1.300 | 1.250 | 1.250 | 2,412 | -0.04(-3.10%) |
Sep 20, 2016 | 1.290 | 1.380 | 1.180 | 1.290 | 150,120 | -0.01(-0.77%) |
Sep 19, 2016 | 1.180 | 1.360 | 1.180 | 1.300 | 43,683 | +0.06(+4.84%) |
Sep 16, 2016 | 1.077 | 1.270 | 1.065 | 1.240 | 38,417 | +0.10(+9.25%) |
Sep 15, 2016 | 1.080 | 1.219 | 1.060 | 1.135 | 59,844 | +0.08(+8.10%) |
Sep 14, 2016 | 1.090 | 1.090 | 1.050 | 1.050 | 300 | -0.03(-2.78%) |
Sep 13, 2016 | 1.113 | 1.120 | 1.070 | 1.080 | 32,529 | -0.08(-6.81%) |
Sep 12, 2016 | 1.190 | 1.190 | 1.060 | 1.159 | 27,144 | -0.08(-6.53%) |
Sep 09, 2016 | 1.170 | 1.240 | 1.160 | 1.240 | 800 | +0.08(+6.89%) |
Sep 08, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.00(+0.00%) |
Sep 07, 2016 | 1.178 | 1.178 | 1.160 | 1.160 | 200 | -0.01(-0.85%) |
Sep 06, 2016 | 1.170 | 1.190 | 1.170 | 1.170 | 3,300 | -0.01(-0.85%) |
Sep 02, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.08(-6.35%) |
Sep 01, 2016 | 1.250 | 1.270 | 1.165 | 1.260 | 15,583 | +0.09(+7.69%) |
Aug 31, 2016 | 1.250 | 1.250 | 1.170 | 1.170 | 935 | -0.04(-3.31%) |
Aug 30, 2016 | 1.130 | 1.220 | 1.130 | 1.210 | 12,242 | +0.01(+0.83%) |
Aug 26, 2016 | 1.150 | 1.200 | 1.200 | 1.200 | 28,100 | +0.03(+2.71%) |
Aug 25, 2016 | 1.140 | 1.168 | 1.140 | 1.168 | 2,350 | -0.03(-2.64%) |
Aug 24, 2016 | 1.290 | 1.290 | 1.130 | 1.200 | 68,093 | -0.13(-9.77%) |
Aug 23, 2016 | 1.340 | 1.350 | 1.320 | 1.330 | 30,422 | -0.02(-1.48%) |
Aug 22, 2016 | 1.300 | 1.360 | 1.300 | 1.350 | 1,361 | -0.01(-0.74%) |
Aug 18, 2016 | 1.350 | 1.360 | 1.360 | 1.360 | 500 | +0.03(+2.25%) |
Aug 17, 2016 | 1.310 | 1.370 | 1.300 | 1.330 | 15,200 | +0.04(+3.11%) |
Aug 16, 2016 | 1.320 | 1.320 | 1.290 | 1.290 | 800 | -0.01(-0.77%) |
Aug 15, 2016 | 1.225 | 1.300 | 1.210 | 1.300 | 71,868 | +0.06(+5.26%) |
Aug 12, 2016 | 1.219 | 1.310 | 1.210 | 1.235 | 3,307 | -0.04(-3.12%) |
Aug 11, 2016 | 1.250 | 1.330 | 1.250 | 1.275 | 22,041 | -0.05(-3.42%) |
Aug 10, 2016 | 1.260 | 1.321 | 1.250 | 1.320 | 9,567 | +0.02(+1.77%) |
Aug 09, 2016 | 1.270 | 1.300 | 1.270 | 1.297 | 1,395 | -0.02(-1.74%) |
Aug 08, 2016 | 1.430 | 1.430 | 1.260 | 1.320 | 126,651 | -0.11(-7.69%) |
Aug 05, 2016 | 1.350 | 1.430 | 1.340 | 1.430 | 10,703 | +0.08(+5.93%) |
Aug 04, 2016 | 1.340 | 1.450 | 1.200 | 1.350 | 174,435 | +0.04(+3.22%) |
Aug 03, 2016 | 1.205 | 1.308 | 1.191 | 1.308 | 4,360 | +0.11(+9.17%) |
Aug 02, 2016 | 1.220 | 1.240 | 1.198 | 1.198 | 700 | -0.02(-1.79%) |