Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.667 | 5.687 | 5.470 | 5.490 | 24,129,026 | -0.28(-4.93%) |
Oct 28, 2011 | 5.578 | 5.795 | 5.549 | 5.775 | 22,209,512 | +0.18(+3.16%) |
Oct 27, 2011 | 5.598 | 5.657 | 5.389 | 5.598 | 54,831,008 | +0.23(+4.30%) |
Oct 26, 2011 | 5.431 | 5.510 | 5.117 | 5.367 | 51,014,476 | -0.02(-0.46%) |
Oct 25, 2011 | 5.510 | 5.539 | 5.382 | 5.392 | 27,015,102 | -0.17(-3.00%) |
Oct 24, 2011 | 5.353 | 5.578 | 5.353 | 5.559 | 35,079,404 | +0.20(+3.66%) |
Oct 21, 2011 | 5.569 | 5.745 | 5.303 | 5.362 | 40,018,700 | -0.13(-2.33%) |
Oct 20, 2011 | 5.421 | 5.539 | 5.274 | 5.490 | 23,866,078 | +0.06(+1.09%) |
Oct 19, 2011 | 5.637 | 5.741 | 5.412 | 5.431 | 28,043,984 | -0.24(-4.16%) |
Oct 18, 2011 | 5.362 | 5.696 | 5.303 | 5.667 | 31,931,824 | +0.33(+6.16%) |
Oct 17, 2011 | 5.529 | 5.578 | 5.313 | 5.338 | 30,176,744 | -0.26(-4.65%) |
Oct 14, 2011 | 5.490 | 5.598 | 5.343 | 5.598 | 31,891,426 | +0.18(+3.26%) |
Oct 13, 2011 | 5.019 | 5.480 | 5.009 | 5.421 | 38,243,376 | +0.31(+6.15%) |
Oct 12, 2011 | 5.186 | 5.205 | 5.087 | 5.107 | 26,051,644 | +0.00(+0.00%) |
Oct 11, 2011 | 5.068 | 5.195 | 5.024 | 5.107 | 24,256,572 | +0.04(+0.78%) |
Oct 10, 2011 | 5.117 | 5.186 | 4.999 | 5.068 | 27,444,822 | +0.21(+4.24%) |
Oct 07, 2011 | 4.852 | 4.940 | 4.753 | 4.862 | 30,223,260 | -0.01(-0.20%) |
Oct 06, 2011 | 4.822 | 4.911 | 4.685 | 4.871 | 36,636,524 | +0.01(+0.20%) |
Oct 05, 2011 | 4.420 | 4.891 | 4.282 | 4.862 | 54,104,796 | +0.42(+9.51%) |
Oct 04, 2011 | 4.125 | 4.439 | 3.899 | 4.439 | 58,647,200 | +0.19(+4.39%) |
Oct 03, 2011 | 4.871 | 4.940 | 4.243 | 4.253 | 57,728,484 | -0.70(-14.09%) |
Sep 30, 2011 | 5.343 | 5.402 | 4.920 | 4.950 | 64,687,660 | -0.82(-14.14%) |
Sep 29, 2011 | 6.020 | 6.089 | 5.510 | 5.765 | 50,990,568 | -0.24(-4.01%) |
Sep 28, 2011 | 6.384 | 6.384 | 5.991 | 6.006 | 35,515,764 | -0.34(-5.34%) |
Sep 27, 2011 | 6.561 | 6.620 | 6.295 | 6.345 | 32,657,436 | -0.12(-1.82%) |
Sep 26, 2011 | 6.561 | 6.570 | 6.256 | 6.462 | 32,245,408 | -0.07(-1.05%) |
Sep 23, 2011 | 6.286 | 6.649 | 6.187 | 6.531 | 34,788,624 | +0.22(+3.42%) |
Sep 22, 2011 | 6.168 | 6.374 | 6.109 | 6.315 | 47,179,460 | -0.17(-2.65%) |
Sep 21, 2011 | 6.757 | 6.816 | 6.482 | 6.487 | 49,686,636 | -0.24(-3.58%) |
Sep 20, 2011 | 6.796 | 6.963 | 6.718 | 6.728 | 33,344,754 | -0.03(-0.44%) |
Sep 19, 2011 | 6.845 | 7.111 | 6.678 | 6.757 | 58,265,804 | -0.15(-2.13%) |
Sep 16, 2011 | 6.963 | 7.032 | 6.816 | 6.904 | 69,953,400 | -0.01(-0.14%) |
Sep 15, 2011 | 7.219 | 7.287 | 6.777 | 6.914 | 61,805,216 | -0.16(-2.22%) |
Sep 14, 2011 | 6.826 | 7.219 | 6.806 | 7.071 | 69,678,568 | +0.33(+4.96%) |
Sep 13, 2011 | 6.757 | 6.826 | 6.639 | 6.737 | 52,114,004 | +0.17(+2.62%) |
Sep 12, 2011 | 6.187 | 6.590 | 6.168 | 6.566 | 47,555,600 | +0.33(+5.28%) |
Sep 09, 2011 | 6.079 | 6.590 | 6.079 | 6.237 | 55,155,300 | +0.10(+1.68%) |
Sep 08, 2011 | 5.922 | 6.512 | 5.893 | 6.133 | 64,148,020 | +0.18(+3.05%) |
Sep 07, 2011 | 5.716 | 5.962 | 5.716 | 5.952 | 33,255,418 | +0.38(+6.88%) |
Sep 06, 2011 | 5.186 | 5.598 | 5.186 | 5.569 | 24,540,662 | +0.17(+3.09%) |
Sep 02, 2011 | 5.500 | 5.520 | 5.353 | 5.402 | 23,149,112 | -0.24(-4.18%) |
Sep 01, 2011 | 5.834 | 5.952 | 5.637 | 5.637 | 26,106,970 | -0.17(-2.88%) |
Aug 31, 2011 | 5.962 | 6.011 | 5.726 | 5.804 | 33,902,564 | -0.04(-0.67%) |
Aug 30, 2011 | 5.912 | 5.981 | 5.745 | 5.844 | 35,151,656 | -0.19(-3.17%) |
Aug 29, 2011 | 5.853 | 6.050 | 5.804 | 6.035 | 31,431,754 | +0.48(+8.57%) |
Aug 26, 2011 | 5.333 | 5.736 | 5.284 | 5.559 | 49,489,224 | +0.27(+5.20%) |
Aug 25, 2011 | 5.225 | 5.441 | 5.215 | 5.284 | 32,134,828 | +0.08(+1.51%) |
Aug 24, 2011 | 5.529 | 5.559 | 5.087 | 5.205 | 66,003,276 | -0.35(-6.36%) |
Aug 23, 2011 | 5.225 | 5.559 | 5.176 | 5.559 | 34,418,056 | +0.39(+7.60%) |
Aug 22, 2011 | 5.313 | 5.421 | 5.127 | 5.166 | 35,635,300 | +0.01(+0.19%) |
Aug 19, 2011 | 5.402 | 5.559 | 5.107 | 5.156 | 50,809,324 | -0.38(-6.91%) |
Aug 18, 2011 | 5.775 | 5.785 | 5.500 | 5.539 | 46,367,600 | -0.46(-7.69%) |
Aug 17, 2011 | 6.237 | 6.291 | 5.957 | 6.001 | 30,206,512 | -0.18(-2.86%) |
Aug 16, 2011 | 6.295 | 6.354 | 6.079 | 6.178 | 20,434,816 | -0.19(-2.93%) |
Aug 15, 2011 | 6.158 | 6.364 | 6.070 | 6.364 | 23,725,116 | +0.29(+4.85%) |
Aug 12, 2011 | 6.295 | 6.423 | 6.050 | 6.070 | 29,816,352 | -0.19(-2.98%) |
Aug 11, 2011 | 5.677 | 6.384 | 5.677 | 6.256 | 58,431,284 | +0.64(+11.36%) |
Aug 10, 2011 | 5.873 | 5.932 | 5.608 | 5.618 | 58,568,404 | -0.46(-7.59%) |
Aug 09, 2011 | 6.025 | 6.089 | 5.657 | 6.079 | 45,457,196 | +0.47(+8.41%) |
Aug 08, 2011 | 5.893 | 6.079 | 5.549 | 5.608 | 56,243,484 | -0.59(-9.51%) |
Aug 05, 2011 | 6.403 | 6.630 | 5.981 | 6.197 | 56,692,380 | -0.09(-1.41%) |
Aug 04, 2011 | 6.688 | 6.732 | 6.256 | 6.286 | 51,635,540 | -0.58(-8.44%) |
Aug 03, 2011 | 6.944 | 6.993 | 6.570 | 6.865 | 53,988,232 | -0.05(-0.71%) |
Aug 02, 2011 | 7.189 | 7.248 | 6.895 | 6.914 | 36,527,020 | -0.36(-4.99%) |