Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7767 | 0.7937 | 0.7500 | 0.7746 | 53,077 | +0.00(+0.03%) |
Oct 28, 2022 | 0.7600 | 0.7976 | 0.7400 | 0.7744 | 56,199 | +0.01(+1.55%) |
Oct 27, 2022 | 0.8300 | 0.8300 | 0.7515 | 0.7626 | 91,527 | -0.03(-3.47%) |
Oct 26, 2022 | 0.7471 | 0.8100 | 0.7471 | 0.7900 | 142,173 | +0.03(+3.95%) |
Oct 25, 2022 | 0.7500 | 0.7800 | 0.7241 | 0.7600 | 55,614 | +0.04(+4.86%) |
Oct 24, 2022 | 0.8100 | 0.8100 | 0.7020 | 0.7248 | 213,975 | -0.07(-8.80%) |
Oct 21, 2022 | 0.7852 | 0.8300 | 0.7700 | 0.7947 | 53,516 | -0.00(-0.56%) |
Oct 20, 2022 | 0.8300 | 0.8750 | 0.7963 | 0.7992 | 175,763 | -0.06(-6.99%) |
Oct 19, 2022 | 0.8200 | 0.8961 | 0.7900 | 0.8593 | 59,447 | -0.01(-1.22%) |
Oct 18, 2022 | 0.8579 | 0.8800 | 0.8354 | 0.8699 | 80,158 | +0.03(+4.18%) |
Oct 17, 2022 | 0.8300 | 0.8762 | 0.8088 | 0.8350 | 25,627 | +0.01(+1.58%) |
Oct 14, 2022 | 0.8386 | 0.8800 | 0.8000 | 0.8220 | 74,484 | -0.02(-2.01%) |
Oct 13, 2022 | 0.8102 | 0.8600 | 0.7535 | 0.8389 | 119,354 | +0.03(+3.57%) |
Oct 12, 2022 | 0.8700 | 0.8880 | 0.7946 | 0.8100 | 98,992 | -0.05(-5.85%) |
Oct 11, 2022 | 0.8600 | 0.9000 | 0.8400 | 0.8603 | 82,775 | -0.02(-2.12%) |
Oct 10, 2022 | 0.9286 | 0.9286 | 0.7706 | 0.8789 | 143,840 | -0.06(-6.13%) |
Oct 07, 2022 | 0.9800 | 1.040 | 0.9220 | 0.9363 | 78,124 | -0.07(-7.30%) |
Oct 06, 2022 | 1.020 | 1.042 | 0.9750 | 1.010 | 99,876 | -0.01(-0.98%) |
Oct 05, 2022 | 1.020 | 1.060 | 0.9800 | 1.020 | 81,574 | -0.01(-0.97%) |
Oct 04, 2022 | 1.000 | 1.080 | 0.9824 | 1.030 | 191,001 | +0.06(+6.23%) |
Oct 03, 2022 | 0.9650 | 0.9760 | 0.9233 | 0.9696 | 55,132 | -0.01(-0.70%) |
Sep 30, 2022 | 0.9100 | 0.9941 | 0.9100 | 0.9764 | 77,696 | +0.06(+6.11%) |
Sep 29, 2022 | 1.030 | 1.030 | 0.9000 | 0.9202 | 112,361 | -0.08(-7.97%) |
Sep 28, 2022 | 0.8900 | 1.010 | 0.8900 | 0.9999 | 197,008 | +0.08(+8.68%) |
Sep 27, 2022 | 0.9437 | 0.9700 | 0.8800 | 0.9200 | 320,202 | +0.00(+0.23%) |
Sep 26, 2022 | 0.9355 | 0.9871 | 0.9000 | 0.9179 | 94,522 | -0.01(-1.61%) |
Sep 23, 2022 | 0.9800 | 0.9974 | 0.9000 | 0.9329 | 174,330 | -0.05(-4.71%) |
Sep 22, 2022 | 1.040 | 1.050 | 0.9700 | 0.9790 | 168,769 | -0.05(-4.95%) |
Sep 21, 2022 | 1.050 | 1.095 | 1.010 | 1.030 | 232,269 | -0.03(-2.83%) |
Sep 20, 2022 | 1.170 | 1.170 | 1.030 | 1.060 | 353,870 | -0.10(-8.62%) |
Sep 19, 2022 | 1.150 | 1.186 | 1.130 | 1.160 | 186,611 | -0.01(-0.85%) |
Sep 16, 2022 | 1.190 | 1.200 | 1.150 | 1.170 | 125,218 | -0.06(-4.88%) |
Sep 15, 2022 | 1.200 | 1.250 | 1.200 | 1.230 | 109,977 | +0.02(+1.65%) |
Sep 14, 2022 | 1.220 | 1.230 | 1.170 | 1.210 | 100,864 | +0.01(+0.83%) |
Sep 13, 2022 | 1.250 | 1.260 | 1.200 | 1.200 | 192,208 | -0.08(-6.25%) |
Sep 12, 2022 | 1.340 | 1.360 | 1.280 | 1.280 | 95,334 | -0.05(-3.76%) |
Sep 09, 2022 | 1.300 | 1.338 | 1.280 | 1.330 | 180,409 | +0.06(+4.72%) |
Sep 08, 2022 | 1.200 | 1.270 | 1.190 | 1.270 | 135,022 | +0.03(+2.42%) |
Sep 07, 2022 | 1.170 | 1.240 | 1.165 | 1.240 | 75,320 | +0.06(+5.08%) |
Sep 06, 2022 | 1.220 | 1.250 | 1.170 | 1.180 | 288,975 | -0.02(-1.67%) |
Sep 02, 2022 | 1.220 | 1.260 | 1.185 | 1.200 | 271,513 | -0.02(-1.64%) |
Sep 01, 2022 | 1.200 | 1.220 | 1.150 | 1.220 | 244,587 | +0.00(+0.00%) |
Aug 31, 2022 | 1.210 | 1.260 | 1.200 | 1.220 | 169,366 | +0.02(+1.67%) |
Aug 30, 2022 | 1.250 | 1.280 | 1.180 | 1.200 | 427,719 | -0.04(-3.23%) |
Aug 29, 2022 | 1.250 | 1.310 | 1.235 | 1.240 | 199,700 | -0.05(-3.88%) |
Aug 26, 2022 | 1.410 | 1.420 | 1.280 | 1.290 | 321,498 | -0.08(-5.84%) |
Aug 25, 2022 | 1.310 | 1.380 | 1.300 | 1.370 | 202,876 | +0.07(+5.38%) |
Aug 24, 2022 | 1.270 | 1.320 | 1.250 | 1.300 | 253,797 | +0.02(+1.56%) |
Aug 23, 2022 | 1.290 | 1.317 | 1.250 | 1.280 | 258,881 | +0.01(+0.79%) |
Aug 22, 2022 | 1.270 | 1.310 | 1.250 | 1.270 | 222,660 | -0.03(-2.31%) |
Aug 19, 2022 | 1.410 | 1.410 | 1.280 | 1.300 | 628,552 | -0.13(-9.09%) |
Aug 18, 2022 | 1.460 | 1.465 | 1.420 | 1.430 | 184,040 | -0.02(-1.38%) |
Aug 17, 2022 | 1.510 | 1.510 | 1.430 | 1.450 | 326,028 | -0.06(-3.97%) |
Aug 16, 2022 | 1.620 | 1.620 | 1.510 | 1.510 | 332,612 | -0.12(-7.36%) |
Aug 15, 2022 | 1.590 | 1.670 | 1.560 | 1.630 | 512,671 | -0.01(-0.61%) |
Aug 12, 2022 | 1.590 | 1.680 | 1.520 | 1.640 | 488,034 | +0.05(+3.14%) |
Aug 11, 2022 | 1.620 | 1.720 | 1.560 | 1.590 | 641,561 | +0.04(+2.58%) |
Aug 10, 2022 | 1.490 | 1.560 | 1.450 | 1.550 | 436,537 | +0.13(+9.15%) |
Aug 09, 2022 | 1.520 | 1.530 | 1.410 | 1.420 | 408,008 | -0.13(-8.39%) |
Aug 08, 2022 | 1.570 | 1.630 | 1.520 | 1.550 | 491,297 | +0.03(+1.97%) |
Aug 05, 2022 | 1.520 | 1.530 | 1.440 | 1.520 | 391,960 | -0.01(-0.65%) |
Aug 04, 2022 | 1.490 | 1.582 | 1.490 | 1.530 | 633,076 | +0.03(+2.00%) |
Aug 03, 2022 | 1.490 | 1.530 | 1.440 | 1.500 | 399,345 | +0.05(+3.45%) |
Aug 02, 2022 | 1.380 | 1.480 | 1.335 | 1.450 | 744,084 | +0.06(+4.32%) |