Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 50.20 | 50.20 | 45.40 | 46.00 | 425 | -4.00(-8.00%) |
Oct 30, 2017 | 52.00 | 53.00 | 45.20 | 50.00 | 404 | -2.00(-3.85%) |
Oct 27, 2017 | 50.00 | 56.70 | 49.00 | 52.00 | 550 | -2.40(-4.41%) |
Oct 26, 2017 | 50.21 | 60.00 | 45.00 | 54.40 | 1,067 | +3.40(+6.67%) |
Oct 25, 2017 | 55.20 | 58.60 | 50.00 | 51.00 | 450 | -4.40(-7.94%) |
Oct 24, 2017 | 55.60 | 60.20 | 53.40 | 55.40 | 598 | -1.80(-3.15%) |
Oct 23, 2017 | 66.91 | 66.91 | 57.00 | 57.20 | 359 | -0.80(-1.38%) |
Oct 20, 2017 | 62.20 | 63.60 | 58.00 | 58.00 | 584 | -7.80(-11.85%) |
Oct 19, 2017 | 65.80 | 65.80 | 65.80 | 65.80 | 12 | +2.80(+4.44%) |
Oct 18, 2017 | 65.60 | 65.60 | 63.00 | 63.00 | 169 | +1.60(+2.61%) |
Oct 17, 2017 | 67.00 | 67.00 | 59.80 | 61.40 | 238 | -5.40(-8.08%) |
Oct 16, 2017 | 66.80 | 66.80 | 66.80 | 66.80 | 5 | +4.80(+7.74%) |
Oct 13, 2017 | 62.00 | 62.00 | 62.00 | 62.00 | 17 | +1.00(+1.64%) |
Oct 11, 2017 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 63.40 | 63.40 | 61.00 | 61.00 | 106 | -5.21(-7.87%) |
Oct 05, 2017 | 66.21 | 66.21 | 66.21 | 0 | +5.01(+8.19%) | |
Oct 04, 2017 | 63.00 | 63.00 | 61.00 | 61.20 | 46 | -1.92(-3.05%) |
Oct 03, 2017 | 63.00 | 63.12 | 63.00 | 63.12 | 102 | +1.12(+1.81%) |
Oct 02, 2017 | 61.00 | 67.00 | 61.00 | 62.00 | 570 | -1.60(-2.52%) |
Sep 29, 2017 | 64.00 | 64.62 | 62.14 | 63.60 | 476 | +0.60(+0.95%) |
Sep 28, 2017 | 63.90 | 64.80 | 63.00 | 63.00 | 96 | -1.00(-1.56%) |
Sep 27, 2017 | 64.60 | 65.20 | 64.00 | 64.00 | 222 | +1.00(+1.59%) |
Sep 26, 2017 | 63.60 | 71.80 | 61.80 | 63.00 | 857 | -1.60(-2.48%) |
Sep 25, 2017 | 68.60 | 71.40 | 64.60 | 64.60 | 1,273 | -0.14(-0.22%) |
Sep 22, 2017 | 68.00 | 71.36 | 64.20 | 64.74 | 763 | -3.26(-4.79%) |
Sep 21, 2017 | 70.00 | 70.00 | 68.00 | 68.00 | 676 | -8.67(-11.31%) |
Sep 20, 2017 | 62.00 | 77.00 | 62.00 | 76.67 | 1,721 | +16.47(+27.37%) |
Sep 18, 2017 | 60.20 | 60.20 | 60.20 | 0 | -1.80(-2.90%) | |
Sep 15, 2017 | 65.00 | 69.00 | 62.00 | 62.00 | 1,035 | +2.00(+3.33%) |
Sep 14, 2017 | 52.00 | 60.00 | 52.00 | 60.00 | 261 | +8.00(+15.38%) |
Sep 13, 2017 | 51.80 | 52.00 | 51.80 | 52.00 | 187 | -3.40(-6.14%) |
Sep 12, 2017 | 54.00 | 55.40 | 54.00 | 55.40 | 50 | -0.07(-0.12%) |
Sep 11, 2017 | 61.00 | 63.00 | 55.47 | 55.47 | 682 | -8.77(-13.66%) |
Sep 08, 2017 | 60.40 | 64.24 | 60.40 | 64.24 | 50 | +4.24(+7.07%) |
Sep 07, 2017 | 65.20 | 67.50 | 60.00 | 60.00 | 746 | -5.00(-7.69%) |
Sep 01, 2017 | 65.00 | 65.00 | 65.00 | 3 | -0.00(-0.00%) | |
Aug 31, 2017 | 65.00 | 65.00 | 65.00 | 65.00 | 150 | -1.60(-2.40%) |
Aug 28, 2017 | 66.60 | 66.60 | 66.60 | 0 | +1.40(+2.15%) | |
Aug 24, 2017 | 65.20 | 65.20 | 65.20 | 0 | +0.20(+0.31%) | |
Aug 23, 2017 | 65.00 | 65.00 | 65.00 | 65.00 | 63 | -0.20(-0.31%) |
Aug 22, 2017 | 65.20 | 65.20 | 65.20 | 65.20 | 11 | +0.20(+0.31%) |
Aug 21, 2017 | 66.42 | 66.42 | 65.00 | 65.00 | 395 | +0.20(+0.31%) |
Aug 17, 2017 | 64.80 | 64.80 | 64.80 | 0 | +3.20(+5.19%) | |
Aug 16, 2017 | 64.02 | 64.02 | 61.60 | 61.60 | 111 | -4.40(-6.67%) |
Aug 11, 2017 | 66.00 | 66.00 | 66.00 | 0 | +5.00(+8.20%) | |
Aug 10, 2017 | 60.00 | 64.91 | 60.00 | 61.00 | 166 | -0.70(-1.13%) |
Aug 09, 2017 | 61.00 | 61.70 | 60.00 | 61.70 | 177 | +1.10(+1.82%) |
Aug 08, 2017 | 61.20 | 61.20 | 60.60 | 60.60 | 51 | -7.60(-11.14%) |
Aug 04, 2017 | 68.20 | 68.20 | 68.20 | 0 | +8.80(+14.81%) | |
Aug 03, 2017 | 64.93 | 64.93 | 59.40 | 59.40 | 105 | -4.60(-7.19%) |
Aug 02, 2017 | 65.00 | 66.00 | 64.00 | 64.00 | 201 | +1.96(+3.16%) |