Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9250 | 0.9854 | 0.9250 | 0.9850 | 5,390 | +0.05(+5.91%) |
Oct 30, 2023 | 0.9554 | 0.9800 | 0.9200 | 0.9300 | 12,438 | -0.04(-4.12%) |
Oct 27, 2023 | 0.9600 | 1.020 | 0.9000 | 0.9700 | 15,098 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9700 | 1.018 | 0.9466 | 0.9700 | 19,010 | -0.01(-1.02%) |
Oct 25, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 19,600 | -0.01(-1.01%) |
Oct 24, 2023 | 1.000 | 1.000 | 0.9400 | 0.9900 | 58,278 | -0.01(-1.00%) |
Oct 23, 2023 | 1.020 | 1.025 | 0.9900 | 1.000 | 164,287 | -0.01(-1.24%) |
Oct 20, 2023 | 1.020 | 1.050 | 1.010 | 1.013 | 18,735 | -0.03(-2.63%) |
Oct 19, 2023 | 1.020 | 1.059 | 1.020 | 1.040 | 10,546 | +0.01(+0.97%) |
Oct 18, 2023 | 1.100 | 1.100 | 1.030 | 1.030 | 27,684 | +0.00(+0.00%) |
Oct 17, 2023 | 1.030 | 1.070 | 1.000 | 1.030 | 27,971 | -0.02(-1.90%) |
Oct 16, 2023 | 1.110 | 1.080 | 1.040 | 1.050 | 44,348 | +0.01(+0.96%) |
Oct 13, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 10,560 | +0.02(+1.96%) |
Oct 12, 2023 | 1.110 | 1.109 | 1.010 | 1.020 | 20,134 | +0.02(+2.00%) |
Oct 11, 2023 | 1.070 | 1.070 | 0.9100 | 1.000 | 252,973 | -0.09(-8.26%) |
Oct 10, 2023 | 1.070 | 1.132 | 1.060 | 1.090 | 6,195 | +0.00(+0.00%) |
Oct 09, 2023 | 1.050 | 1.190 | 1.020 | 1.090 | 102,963 | +0.04(+3.81%) |
Oct 06, 2023 | 1.040 | 1.060 | 1.022 | 1.050 | 28,680 | +0.03(+2.94%) |
Oct 05, 2023 | 1.090 | 1.090 | 1.020 | 1.020 | 48,254 | -0.00(-0.49%) |
Oct 04, 2023 | 1.090 | 1.135 | 1.020 | 1.025 | 89,938 | -0.03(-2.38%) |
Oct 03, 2023 | 1.080 | 1.120 | 1.050 | 1.050 | 30,082 | -0.06(-5.41%) |
Oct 02, 2023 | 1.110 | 1.130 | 1.090 | 1.110 | 10,900 | -0.00(-0.01%) |
Sep 29, 2023 | 1.117 | 1.140 | 1.090 | 1.110 | 15,099 | +0.01(+0.92%) |
Sep 28, 2023 | 1.100 | 1.150 | 1.070 | 1.100 | 39,876 | +0.03(+2.80%) |
Sep 27, 2023 | 1.090 | 1.100 | 1.057 | 1.070 | 14,905 | +0.02(+1.90%) |
Sep 26, 2023 | 1.070 | 1.150 | 1.050 | 1.050 | 27,496 | +0.00(+0.00%) |
Sep 25, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 53,548 | -0.04(-3.67%) |
Sep 22, 2023 | 1.120 | 1.140 | 1.050 | 1.090 | 79,148 | -0.06(-5.22%) |
Sep 21, 2023 | 1.150 | 1.169 | 1.100 | 1.150 | 70,358 | -0.02(-1.71%) |
Sep 20, 2023 | 1.190 | 1.200 | 1.140 | 1.170 | 83,370 | +0.01(+0.86%) |
Sep 19, 2023 | 1.160 | 1.210 | 1.148 | 1.160 | 59,755 | -0.03(-2.52%) |
Sep 18, 2023 | 1.280 | 1.280 | 1.130 | 1.190 | 110,981 | -0.04(-3.25%) |
Sep 15, 2023 | 1.190 | 1.300 | 1.030 | 1.230 | 552,195 | +0.00(+0.00%) |
Sep 14, 2023 | 1.000 | 1.420 | 0.9600 | 1.230 | 3,300,981 | +0.21(+20.59%) |
Sep 13, 2023 | 1.160 | 1.220 | 0.9926 | 1.020 | 76,734 | -0.17(-14.29%) |
Sep 12, 2023 | 1.230 | 1.230 | 1.190 | 1.190 | 9,247 | -0.03(-2.46%) |
Sep 11, 2023 | 1.170 | 1.220 | 1.167 | 1.220 | 24,794 | +0.03(+2.52%) |
Sep 08, 2023 | 1.125 | 1.230 | 1.047 | 1.190 | 35,120 | +0.06(+5.30%) |
Sep 07, 2023 | 1.090 | 1.140 | 0.9700 | 1.130 | 76,744 | +0.04(+3.68%) |
Sep 06, 2023 | 1.110 | 1.110 | 1.090 | 1.090 | 20,268 | +0.00(+0.11%) |
Sep 05, 2023 | 1.170 | 1.190 | 1.000 | 1.089 | 90,951 | -0.08(-6.94%) |
Sep 01, 2023 | 1.160 | 1.245 | 1.150 | 1.170 | 47,833 | +0.00(+0.00%) |
Aug 31, 2023 | 1.180 | 1.240 | 1.130 | 1.170 | 81,261 | -0.01(-0.85%) |
Aug 30, 2023 | 1.160 | 1.240 | 1.130 | 1.180 | 68,033 | +0.07(+6.31%) |
Aug 29, 2023 | 1.230 | 1.230 | 1.110 | 1.110 | 67,335 | -0.17(-13.28%) |
Aug 28, 2023 | 1.100 | 1.280 | 1.100 | 1.280 | 25,028 | +0.18(+16.36%) |
Aug 25, 2023 | 1.100 | 1.125 | 1.080 | 1.100 | 11,237 | -0.02(-1.79%) |
Aug 24, 2023 | 1.065 | 1.120 | 1.065 | 1.120 | 4,650 | +0.02(+1.82%) |
Aug 23, 2023 | 1.170 | 1.208 | 1.050 | 1.100 | 6,884 | +0.00(+0.00%) |
Aug 22, 2023 | 1.170 | 1.220 | 1.100 | 1.100 | 29,226 | -0.05(-4.35%) |
Aug 21, 2023 | 1.070 | 1.222 | 1.070 | 1.150 | 56,914 | +0.05(+4.55%) |
Aug 18, 2023 | 1.190 | 1.190 | 1.090 | 1.100 | 37,554 | -0.02(-1.79%) |
Aug 17, 2023 | 1.080 | 1.170 | 1.080 | 1.120 | 22,752 | +0.06(+5.66%) |
Aug 16, 2023 | 1.140 | 1.180 | 1.050 | 1.060 | 61,293 | -0.09(-7.83%) |
Aug 15, 2023 | 1.300 | 1.640 | 1.100 | 1.150 | 657,463 | -0.10(-8.37%) |
Aug 14, 2023 | 1.250 | 1.392 | 1.180 | 1.255 | 170,693 | -0.05(-3.46%) |
Aug 11, 2023 | 1.200 | 1.300 | 1.200 | 1.300 | 71,326 | -0.04(-2.99%) |
Aug 10, 2023 | 1.190 | 1.360 | 1.190 | 1.340 | 37,148 | +0.16(+13.56%) |
Aug 09, 2023 | 1.190 | 1.207 | 1.151 | 1.180 | 5,918 | +0.02(+1.72%) |
Aug 08, 2023 | 1.130 | 1.180 | 1.130 | 1.160 | 3,017 | +0.02(+1.75%) |
Aug 07, 2023 | 1.160 | 1.235 | 1.137 | 1.140 | 24,747 | -0.01(-0.87%) |
Aug 04, 2023 | 1.190 | 1.200 | 1.150 | 1.150 | 6,973 | -0.02(-1.71%) |
Aug 03, 2023 | 1.150 | 1.200 | 1.150 | 1.170 | 17,667 | -0.01(-0.85%) |
Aug 02, 2023 | 1.250 | 1.250 | 1.170 | 1.180 | 20,259 | -0.05(-4.07%) |