Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.580 | 2.643 | 2.550 | 2.570 | 61,658 | -0.03(-1.15%) |
Oct 29, 2015 | 2.530 | 2.680 | 2.510 | 2.600 | 72,661 | +0.02(+0.78%) |
Oct 28, 2015 | 2.500 | 2.660 | 2.480 | 2.580 | 42,874 | +0.08(+3.20%) |
Oct 27, 2015 | 2.600 | 2.680 | 2.440 | 2.500 | 46,294 | -0.09(-3.47%) |
Oct 26, 2015 | 2.600 | 2.650 | 2.490 | 2.590 | 23,127 | -0.06(-2.26%) |
Oct 23, 2015 | 2.610 | 2.670 | 2.600 | 2.650 | 1,550 | +0.03(+1.15%) |
Oct 22, 2015 | 2.410 | 2.640 | 2.410 | 2.620 | 14,324 | +0.04(+1.55%) |
Oct 21, 2015 | 2.290 | 2.680 | 2.290 | 2.580 | 13,758 | +0.30(+13.16%) |
Oct 20, 2015 | 2.320 | 2.350 | 2.200 | 2.280 | 20,199 | -0.06(-2.56%) |
Oct 19, 2015 | 2.320 | 2.410 | 2.250 | 2.340 | 16,092 | -0.11(-4.49%) |
Oct 16, 2015 | 2.530 | 2.550 | 2.270 | 2.450 | 79,558 | -0.13(-5.04%) |
Oct 15, 2015 | 2.370 | 2.610 | 2.230 | 2.580 | 54,074 | +0.28(+12.17%) |
Oct 14, 2015 | 2.349 | 2.420 | 2.270 | 2.300 | 29,350 | -0.10(-4.17%) |
Oct 13, 2015 | 2.370 | 2.430 | 2.300 | 2.400 | 24,345 | -0.02(-0.83%) |
Oct 12, 2015 | 2.600 | 2.600 | 2.390 | 2.420 | 9,695 | -0.02(-0.82%) |
Oct 09, 2015 | 2.440 | 2.440 | 2.360 | 2.440 | 16,390 | -0.03(-1.21%) |
Oct 08, 2015 | 2.430 | 2.494 | 2.430 | 2.470 | 4,089 | +0.05(+2.07%) |
Oct 07, 2015 | 2.580 | 2.720 | 2.360 | 2.420 | 8,677 | -0.17(-6.38%) |
Oct 06, 2015 | 2.730 | 2.730 | 2.255 | 2.585 | 20,990 | -0.12(-4.61%) |
Oct 05, 2015 | 2.650 | 2.880 | 2.650 | 2.710 | 14,618 | +0.03(+1.12%) |
Oct 02, 2015 | 2.680 | 2.680 | 2.640 | 2.680 | 3,606 | +0.01(+0.37%) |
Oct 01, 2015 | 2.670 | 2.780 | 2.620 | 2.670 | 6,550 | -0.08(-2.91%) |
Sep 30, 2015 | 2.750 | 2.900 | 2.650 | 2.750 | 50,512 | -0.15(-5.17%) |
Sep 29, 2015 | 2.770 | 2.900 | 2.760 | 2.900 | 4,509 | +0.01(+0.35%) |
Sep 28, 2015 | 2.550 | 2.890 | 2.550 | 2.890 | 26,151 | +0.09(+3.21%) |
Sep 25, 2015 | 2.730 | 2.980 | 2.616 | 2.800 | 33,590 | -0.05(-1.75%) |
Sep 24, 2015 | 2.900 | 2.980 | 2.690 | 2.850 | 62,464 | -0.12(-4.04%) |
Sep 23, 2015 | 2.880 | 2.980 | 2.670 | 2.970 | 11,311 | -0.01(-0.34%) |
Sep 22, 2015 | 2.900 | 3.000 | 2.840 | 2.980 | 21,584 | +0.13(+4.56%) |
Sep 21, 2015 | 2.850 | 2.990 | 2.700 | 2.850 | 19,705 | -0.04(-1.38%) |
Sep 18, 2015 | 3.010 | 3.160 | 2.880 | 2.890 | 102,595 | -0.23(-7.22%) |
Sep 17, 2015 | 3.070 | 3.230 | 3.050 | 3.115 | 44,175 | +0.01(+0.16%) |
Sep 16, 2015 | 3.150 | 3.200 | 3.100 | 3.110 | 6,102 | -0.09(-2.81%) |
Sep 15, 2015 | 3.130 | 3.200 | 3.120 | 3.200 | 5,107 | +0.00(+0.00%) |
Sep 14, 2015 | 3.150 | 3.330 | 3.150 | 3.200 | 1,523 | -0.10(-3.03%) |
Sep 11, 2015 | 3.200 | 3.312 | 3.170 | 3.300 | 30,810 | +0.02(+0.61%) |
Sep 10, 2015 | 3.230 | 3.350 | 3.200 | 3.280 | 48,591 | +0.03(+0.92%) |
Sep 09, 2015 | 3.250 | 3.250 | 3.230 | 3.250 | 8,618 | +0.01(+0.31%) |
Sep 08, 2015 | 3.230 | 3.260 | 3.230 | 3.240 | 21,942 | -0.03(-0.92%) |
Sep 04, 2015 | 3.270 | 3.270 | 3.270 | 3.270 | 4,300 | -0.02(-0.61%) |
Sep 03, 2015 | 3.250 | 3.300 | 3.240 | 3.290 | 24,829 | +0.03(+0.92%) |
Sep 02, 2015 | 3.240 | 3.300 | 3.240 | 3.260 | 24,970 | +0.07(+2.19%) |
Sep 01, 2015 | 3.340 | 3.360 | 3.030 | 3.190 | 13,686 | -0.14(-4.20%) |
Aug 31, 2015 | 3.260 | 3.340 | 3.240 | 3.330 | 23,339 | -0.04(-1.19%) |
Aug 28, 2015 | 3.200 | 3.500 | 3.200 | 3.370 | 126,417 | +0.11(+3.37%) |
Aug 27, 2015 | 3.090 | 3.340 | 3.090 | 3.260 | 61,493 | +0.26(+8.67%) |
Aug 26, 2015 | 2.951 | 3.140 | 2.830 | 3.000 | 38,074 | +0.00(+0.00%) |
Aug 25, 2015 | 3.200 | 3.200 | 2.800 | 3.000 | 35,316 | -0.17(-5.36%) |
Aug 24, 2015 | 3.040 | 3.180 | 2.920 | 3.170 | 7,749 | -0.04(-1.25%) |
Aug 21, 2015 | 3.130 | 3.220 | 3.100 | 3.210 | 4,929 | +0.02(+0.63%) |
Aug 20, 2015 | 3.170 | 3.270 | 3.020 | 3.190 | 8,969 | -0.04(-1.24%) |
Aug 19, 2015 | 3.120 | 3.285 | 3.090 | 3.230 | 23,553 | -0.09(-2.71%) |
Aug 18, 2015 | 3.300 | 3.320 | 3.280 | 3.320 | 2,397 | -0.03(-0.89%) |
Aug 17, 2015 | 3.370 | 3.380 | 3.250 | 3.350 | 5,134 | -0.12(-3.46%) |
Aug 14, 2015 | 3.200 | 3.470 | 3.020 | 3.470 | 26,468 | +0.21(+6.44%) |
Aug 13, 2015 | 2.890 | 3.360 | 2.890 | 3.260 | 9,300 | -0.08(-2.40%) |
Aug 12, 2015 | 3.370 | 3.370 | 3.170 | 3.340 | 6,963 | +0.00(+0.00%) |
Aug 11, 2015 | 3.250 | 3.350 | 3.250 | 3.340 | 8,171 | -0.04(-1.18%) |
Aug 10, 2015 | 3.322 | 3.380 | 3.310 | 3.380 | 1,308 | +0.06(+1.81%) |
Aug 07, 2015 | 3.290 | 3.320 | 3.265 | 3.320 | 1,010 | +0.01(+0.30%) |
Aug 06, 2015 | 3.301 | 3.420 | 3.210 | 3.310 | 66,670 | -0.03(-0.90%) |
Aug 05, 2015 | 3.400 | 3.440 | 3.330 | 3.340 | 5,670 | -0.06(-1.76%) |
Aug 04, 2015 | 3.460 | 3.470 | 3.380 | 3.400 | 3,117 | +0.03(+0.89%) |