Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.560	8.590	8.260	8.480	298,628	-0.03(-0.35%)
Oct 28, 2016	9.000	9.070	8.485	8.510	313,553	-0.49(-5.44%)
Oct 27, 2016	9.240	9.280	8.990	9.000	118,485	-0.20(-2.12%)
Oct 26, 2016	9.380	9.626	9.130	9.195	206,605	-0.22(-2.39%)
Oct 25, 2016	9.970	9.970	9.400	9.420	157,981	-0.53(-5.33%)
Oct 24, 2016	10.09	10.24	9.810	9.950	150,683	-0.04(-0.40%)
Oct 21, 2016	10.23	10.28	9.990	9.990	161,079	-0.31(-3.01%)
Oct 20, 2016	10.10	10.53	10.03	10.30	206,420	+0.20(+1.98%)
Oct 19, 2016	10.30	10.47	10.00	10.10	145,253	-0.13(-1.32%)
Oct 18, 2016	10.46	10.74	10.17	10.23	171,938	-0.12(-1.21%)
Oct 17, 2016	10.80	10.80	10.22	10.36	194,519	-0.47(-4.34%)
Oct 14, 2016	11.01	11.01	10.73	10.83	160,921	-0.16(-1.46%)
Oct 13, 2016	11.06	11.21	10.50	10.99	378,783	-0.14(-1.26%)
Oct 12, 2016	11.52	11.52	11.00	11.13	305,525	-0.41(-3.55%)
Oct 11, 2016	11.59	11.71	11.23	11.54	284,359	-0.12(-1.03%)
Oct 10, 2016	11.50	11.74	11.50	11.66	126,175	+0.20(+1.75%)
Oct 07, 2016	11.51	11.66	11.05	11.46	108,563	+0.01(+0.09%)
Oct 06, 2016	11.53	11.64	11.19	11.45	284,634	-0.25(-2.09%)
Oct 05, 2016	11.42	12.00	11.05	11.70	364,831	+0.70(+6.32%)
Oct 04, 2016	11.36	11.90	10.94	11.00	115,730	-0.35(-3.08%)
Oct 03, 2016	11.10	11.41	11.03	11.35	179,282	+0.24(+2.16%)
Sep 30, 2016	10.65	11.16	10.33	11.11	194,688	+0.46(+4.32%)
Sep 29, 2016	10.40	10.92	10.40	10.65	418,126	+0.23(+2.21%)
Sep 28, 2016	10.79	10.94	10.26	10.42	171,328	-0.31(-2.89%)
Sep 27, 2016	10.71	10.92	10.67	10.73	129,686	-0.02(-0.19%)
Sep 26, 2016	10.54	10.96	10.54	10.75	92,460	+0.16(+1.51%)
Sep 23, 2016	10.72	10.83	10.50	10.59	111,089	-0.13(-1.21%)
Sep 22, 2016	10.31	10.75	10.21	10.72	151,123	+0.45(+4.38%)
Sep 21, 2016	10.28	10.30	9.810	10.27	169,836	+0.03(+0.29%)
Sep 20, 2016	10.34	10.35	10.14	10.24	112,414	+0.01(+0.10%)
Sep 19, 2016	10.31	10.41	10.02	10.23	116,648	+0.01(+0.10%)
Sep 16, 2016	10.21	10.38	10.09	10.22	613,931	+0.06(+0.59%)
Sep 15, 2016	10.29	10.37	10.07	10.16	130,396	-0.08(-0.78%)
Sep 14, 2016	10.12	10.41	10.02	10.24	116,109	+0.17(+1.69%)
Sep 13, 2016	10.31	10.38	9.910	10.07	120,820	-0.34(-3.27%)
Sep 12, 2016	9.970	10.45	9.950	10.41	145,231	+0.41(+4.10%)
Sep 09, 2016	10.67	10.67	9.970	10.00	158,524	-0.59(-5.57%)
Sep 08, 2016	10.69	10.71	10.48	10.59	141,350	-0.08(-0.75%)
Sep 07, 2016	10.58	10.78	10.38	10.67	125,118	+0.14(+1.33%)
Sep 06, 2016	10.21	10.64	10.21	10.53	218,519	+0.32(+3.13%)
Sep 02, 2016	10.06	10.21	10.21	10.21	98,500	+0.15(+1.49%)
Sep 01, 2016	9.880	10.22	9.600	10.06	211,504	+0.11(+1.11%)
Aug 31, 2016	10.12	10.22	9.740	9.950	182,427	-0.16(-1.58%)
Aug 30, 2016	10.02	10.41	9.900	10.11	164,946	+0.05(+0.50%)
Aug 29, 2016	9.910	10.11	9.660	10.06	152,293	+0.23(+2.34%)
Aug 26, 2016	9.620	10.02	9.620	9.830	184,719	+0.19(+1.97%)
Aug 25, 2016	9.720	9.855	9.420	9.640	297,207	-0.06(-0.62%)
Aug 24, 2016	10.01	10.12	9.660	9.700	238,908	-0.34(-3.39%)
Aug 23, 2016	9.610	10.15	9.610	10.04	294,264	+0.51(+5.35%)
Aug 22, 2016	9.760	9.900	9.510	9.530	386,361	-0.19(-1.95%)
Aug 19, 2016	10.25	10.60	9.410	9.720	399,099	-0.53(-5.17%)
Aug 18, 2016	10.46	10.52	10.15	10.25	178,672	-0.19(-1.82%)
Aug 17, 2016	11.18	11.91	10.18	10.44	406,142	-0.26(-2.43%)
Aug 16, 2016	10.79	11.22	10.60	10.70	194,525	-0.35(-3.17%)
Aug 15, 2016	10.99	11.24	10.91	11.05	123,074	+0.05(+0.45%)
Aug 12, 2016	10.87	11.14	10.78	11.00	110,860	+0.03(+0.27%)
Aug 11, 2016	10.46	11.08	10.43	10.97	205,828	+0.55(+5.28%)
Aug 10, 2016	10.81	10.81	10.41	10.42	206,786	-0.32(-2.98%)
Aug 09, 2016	11.37	11.53	10.69	10.74	310,960	-0.70(-6.12%)
Aug 08, 2016	12.18	12.37	11.30	11.44	339,800	-0.78(-6.38%)
Aug 05, 2016	13.08	13.08	11.03	12.22	382,961	-0.88(-6.72%)
Aug 04, 2016	12.95	13.39	12.95	13.10	159,323	+0.13(+1.00%)
Aug 03, 2016	12.96	13.24	12.92	12.97	122,251	-0.08(-0.61%)
Aug 02, 2016	12.98	13.36	12.90	13.05	123,542	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.