Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 9.120 | 9.100 | 9.100 | 9.100 | 25 | -0.28(-2.99%) |
Oct 23, 2014 | 8.850 | 9.380 | 9.380 | 9.380 | 2,900 | +0.23(+2.51%) |
Oct 22, 2014 | 8.800 | 9.200 | 8.800 | 9.150 | 1,530 | -0.15(-1.61%) |
Oct 20, 2014 | 9.060 | 9.300 | 9.300 | 9.300 | 2,800 | +0.20(+2.20%) |
Oct 17, 2014 | 9.200 | 9.200 | 9.100 | 9.100 | 340 | +0.30(+3.41%) |
Oct 16, 2014 | 8.630 | 8.800 | 8.800 | 8.800 | 6,084 | +0.00(+0.01%) |
Oct 15, 2014 | 8.780 | 8.850 | 8.500 | 8.800 | 2,116 | -0.05(-0.57%) |
Oct 14, 2014 | 8.900 | 8.900 | 8.750 | 8.850 | 2,450 | -0.12(-1.34%) |
Oct 09, 2014 | 9.000 | 8.970 | 8.970 | 8.970 | 1,000 | +0.07(+0.79%) |
Oct 08, 2014 | 9.010 | 9.030 | 8.605 | 8.900 | 1,783 | -0.17(-1.87%) |
Oct 07, 2014 | 8.900 | 9.070 | 8.900 | 9.070 | 3,450 | +0.10(+1.11%) |
Oct 06, 2014 | 9.180 | 9.180 | 8.950 | 8.970 | 4,900 | -0.06(-0.66%) |
Oct 03, 2014 | 9.400 | 9.400 | 9.020 | 9.030 | 2,585 | +0.02(+0.22%) |
Oct 02, 2014 | 9.400 | 9.440 | 9.010 | 9.010 | 8,761 | -0.42(-4.45%) |
Oct 01, 2014 | 9.440 | 9.450 | 9.125 | 9.430 | 5,180 | -0.07(-0.73%) |
Sep 30, 2014 | 9.480 | 9.500 | 9.000 | 9.499 | 9,047 | -0.00(-0.01%) |
Sep 29, 2014 | 9.470 | 9.500 | 9.450 | 9.500 | 1,600 | +0.03(+0.32%) |
Sep 26, 2014 | 9.420 | 9.470 | 9.400 | 9.470 | 2,710 | +0.03(+0.37%) |
Sep 25, 2014 | 9.210 | 9.435 | 9.210 | 9.435 | 2,400 | +0.19(+2.00%) |
Sep 24, 2014 | 9.360 | 9.390 | 9.250 | 9.250 | 8,137 | +0.13(+1.43%) |
Sep 23, 2014 | 9.200 | 9.300 | 9.000 | 9.120 | 1,693 | +0.12(+1.33%) |
Sep 22, 2014 | 9.310 | 9.320 | 8.100 | 9.000 | 16,840 | -0.10(-1.10%) |
Sep 19, 2014 | 9.510 | 10.00 | 9.100 | 9.100 | 17,416 | -0.57(-5.89%) |
Sep 18, 2014 | 9.770 | 9.850 | 9.610 | 9.670 | 6,722 | -0.13(-1.33%) |
Sep 17, 2014 | 9.950 | 9.950 | 9.740 | 9.800 | 4,908 | +0.15(+1.55%) |
Sep 16, 2014 | 9.670 | 9.900 | 9.650 | 9.650 | 3,355 | -0.15(-1.53%) |
Sep 15, 2014 | 9.550 | 9.900 | 9.520 | 9.800 | 9,037 | -0.13(-1.31%) |
Sep 12, 2014 | 9.940 | 9.950 | 9.700 | 9.930 | 5,861 | +0.13(+1.33%) |
Sep 11, 2014 | 10.05 | 10.05 | 9.760 | 9.800 | 4,708 | -0.27(-2.73%) |
Sep 10, 2014 | 9.900 | 10.25 | 9.810 | 10.07 | 19,401 | +0.07(+0.75%) |
Sep 09, 2014 | 9.850 | 10.00 | 9.680 | 10.00 | 7,054 | +0.00(+0.00%) |
Sep 08, 2014 | 9.600 | 10.00 | 9.500 | 10.00 | 16,351 | +0.50(+5.26%) |
Sep 05, 2014 | 9.450 | 9.500 | 9.380 | 9.500 | 4,178 | +0.13(+1.39%) |
Sep 04, 2014 | 9.510 | 9.510 | 9.450 | 9.370 | 2,900 | -0.08(-0.85%) |
Sep 03, 2014 | 9.450 | 9.500 | 9.360 | 9.450 | 15,583 | +0.09(+0.96%) |
Sep 02, 2014 | 9.990 | 9.990 | 9.010 | 9.360 | 15,703 | -0.12(-1.27%) |
Aug 29, 2014 | 9.450 | 9.480 | 9.480 | 9.480 | 8,600 | +0.06(+0.64%) |
Aug 28, 2014 | 10.00 | 10.00 | 9.350 | 9.420 | 9,621 | +0.07(+0.75%) |
Aug 27, 2014 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | -0.15(-1.58%) |
Aug 26, 2014 | 9.400 | 9.500 | 9.080 | 9.500 | 1,618 | +0.01(+0.11%) |
Aug 25, 2014 | 11.00 | 11.00 | 9.000 | 9.490 | 4,903 | +0.45(+4.98%) |
Aug 22, 2014 | 9.500 | 9.500 | 9.001 | 9.040 | 5,200 | -0.34(-3.62%) |
Aug 21, 2014 | 9.360 | 9.360 | 9.310 | 9.380 | 1,150 | -0.00(-0.00%) |
Aug 20, 2014 | 9.450 | 9.450 | 9.380 | 9.380 | 200 | -0.02(-0.21%) |
Aug 18, 2014 | 9.540 | 9.400 | 9.400 | 9.400 | 3,300 | +0.02(+0.21%) |
Aug 15, 2014 | 9.500 | 9.500 | 9.250 | 9.380 | 197,850 | -0.12(-1.26%) |
Aug 14, 2014 | 9.700 | 10.00 | 9.670 | 9.500 | 8,871 | +0.05(+0.53%) |
Aug 12, 2014 | 9.406 | 9.450 | 9.450 | 9.450 | 1,100 | -0.10(-1.05%) |
Aug 08, 2014 | 9.690 | 9.550 | 9.550 | 9.550 | 1,500 | -0.05(-0.52%) |
Aug 07, 2014 | 9.700 | 9.700 | 9.270 | 9.600 | 1,500 | -0.03(-0.31%) |