Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.02	43.54	41.79	43.28	343,068	+0.17(+0.40%)
Oct 29, 2015	43.41	43.87	42.71	43.11	374,692	-0.46(-1.06%)
Oct 28, 2015	42.10	43.58	41.67	43.58	440,453	+1.78(+4.26%)
Oct 27, 2015	42.31	42.38	40.96	41.80	386,544	-0.63(-1.49%)
Oct 26, 2015	43.15	43.63	42.18	42.43	190,770	-0.63(-1.45%)
Oct 23, 2015	42.74	43.11	42.03	43.06	281,887	+0.94(+2.22%)
Oct 22, 2015	41.42	42.37	41.14	42.12	277,412	+0.89(+2.15%)
Oct 21, 2015	42.51	42.89	41.21	41.23	276,305	-1.18(-2.78%)
Oct 20, 2015	42.34	42.67	41.86	42.41	291,629	+0.00(+0.00%)
Oct 19, 2015	42.72	43.34	41.68	42.41	383,297	-0.59(-1.36%)
Oct 16, 2015	42.13	43.02	41.21	43.00	507,131	+0.93(+2.20%)
Oct 15, 2015	41.15	42.13	40.74	42.07	600,940	+1.35(+3.31%)
Oct 14, 2015	41.23	41.99	40.57	40.72	422,298	-0.60(-1.46%)
Oct 13, 2015	41.72	42.64	41.22	41.32	615,402	-0.45(-1.07%)
Oct 12, 2015	42.80	43.28	41.62	41.77	867,154	-0.98(-2.28%)
Oct 09, 2015	42.13	42.75	41.29	42.75	492,613	+0.78(+1.86%)
Oct 08, 2015	42.77	42.77	40.52	41.97	631,927	-0.67(-1.58%)
Oct 07, 2015	39.49	42.70	39.05	42.64	1,056,038	+3.15(+7.99%)
Oct 06, 2015	39.41	40.14	39.28	39.49	354,322	-0.05(-0.12%)
Oct 05, 2015	38.53	39.70	38.40	39.54	464,465	+1.26(+3.29%)
Oct 02, 2015	37.24	38.40	36.61	38.27	613,238	+0.44(+1.16%)
Oct 01, 2015	38.62	39.16	37.21	37.84	788,918	-0.67(-1.73%)
Sep 30, 2015	38.71	39.18	37.74	38.50	1,186,197	+0.29(+0.77%)
Sep 29, 2015	36.45	38.51	35.79	38.21	1,665,179	+2.83(+8.00%)
Sep 28, 2015	36.27	38.53	35.33	35.38	1,357,778	-0.82(-2.27%)
Sep 25, 2015	37.63	37.63	36.10	36.20	449,012	-0.95(-2.56%)
Sep 24, 2015	36.72	37.22	36.29	37.15	373,195	+0.00(+0.00%)
Sep 23, 2015	37.88	38.18	37.00	37.15	215,011	-0.72(-1.89%)
Sep 22, 2015	37.99	38.51	37.45	37.87	250,866	-0.47(-1.23%)
Sep 21, 2015	39.16	39.50	38.18	38.34	289,789	-0.46(-1.19%)
Sep 18, 2015	37.40	39.52	37.37	38.80	683,191	+0.99(+2.62%)
Sep 17, 2015	36.66	38.28	36.66	37.81	517,771	+1.24(+3.40%)
Sep 16, 2015	35.83	36.60	35.79	36.57	406,983	+0.84(+2.34%)
Sep 15, 2015	35.04	35.96	34.74	35.73	518,077	+0.87(+2.50%)
Sep 14, 2015	34.76	35.05	34.32	34.86	332,261	+0.10(+0.28%)
Sep 11, 2015	34.86	35.21	34.16	34.76	304,139	-0.32(-0.90%)
Sep 10, 2015	35.69	35.77	34.67	35.08	796,467	-0.51(-1.44%)
Sep 09, 2015	36.01	36.18	35.23	35.59	584,153	-0.12(-0.34%)
Sep 08, 2015	36.13	36.51	35.11	35.71	676,251	-0.02(-0.07%)
Sep 04, 2015	35.29	35.74	35.74	35.74	337,454	-0.12(-0.34%)
Sep 03, 2015	35.92	36.34	35.44	35.86	481,943	+0.01(+0.02%)
Sep 02, 2015	36.34	36.88	35.36	35.85	373,418	-0.09(-0.25%)
Sep 01, 2015	36.95	37.53	35.69	35.94	408,748	-1.85(-4.91%)
Aug 31, 2015	37.76	38.47	37.36	37.80	379,489	-0.09(-0.24%)
Aug 28, 2015	36.69	37.97	36.69	37.88	435,964	+0.96(+2.60%)
Aug 27, 2015	37.20	38.01	36.13	36.92	608,930	+0.20(+0.55%)
Aug 26, 2015	36.40	37.27	35.13	36.72	647,170	+0.98(+2.75%)
Aug 25, 2015	37.32	37.58	35.71	35.74	441,239	-0.55(-1.52%)
Aug 24, 2015	37.01	38.40	35.82	36.29	1,207,297	-2.26(-5.86%)
Aug 21, 2015	38.92	39.84	38.40	38.55	944,655	-1.36(-3.40%)
Aug 20, 2015	42.16	43.02	39.90	39.91	526,086	-2.72(-6.39%)
Aug 19, 2015	42.84	43.15	41.80	42.63	320,195	-0.50(-1.17%)
Aug 18, 2015	43.58	44.21	42.73	43.14	309,430	-0.32(-0.73%)
Aug 17, 2015	42.75	43.63	42.75	43.45	489,054	+0.46(+1.08%)
Aug 14, 2015	43.11	43.64	42.57	42.99	463,885	-0.33(-0.77%)
Aug 13, 2015	43.53	43.87	42.90	43.32	317,696	-0.23(-0.52%)
Aug 12, 2015	43.75	44.33	43.04	43.55	435,127	-0.28(-0.63%)
Aug 11, 2015	44.31	44.84	43.59	43.83	186,881	-0.79(-1.78%)
Aug 10, 2015	44.31	46.45	43.98	44.62	455,820	+0.82(+1.87%)
Aug 07, 2015	42.08	44.51	41.62	43.80	596,154	+1.71(+4.06%)
Aug 06, 2015	47.00	48.04	39.35	42.09	1,437,039	-1.61(-3.69%)
Aug 05, 2015	45.89	45.89	43.63	43.71	343,157	-1.64(-3.61%)
Aug 04, 2015	46.69	46.86	45.28	45.34	307,654	-1.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.