Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.010 | 7.350 | 6.980 | 7.090 | 0 | -0.10(-1.39%) |
Oct 30, 2013 | 6.900 | 7.190 | 6.900 | 7.190 | 0 | +0.10(+1.41%) |
Oct 29, 2013 | 7.230 | 7.240 | 6.900 | 7.090 | 0 | -0.15(-2.07%) |
Oct 28, 2013 | 7.200 | 7.460 | 7.200 | 7.240 | 0 | +0.09(+1.26%) |
Oct 25, 2013 | 7.250 | 7.479 | 7.150 | 7.150 | 0 | -0.05(-0.68%) |
Oct 24, 2013 | 6.800 | 7.366 | 6.800 | 7.199 | 0 | +0.54(+8.09%) |
Oct 23, 2013 | 6.750 | 6.790 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |
Oct 22, 2013 | 6.570 | 6.800 | 6.570 | 6.690 | 0 | +0.08(+1.21%) |
Oct 21, 2013 | 6.860 | 6.910 | 6.528 | 6.610 | 0 | -0.21(-3.08%) |
Oct 18, 2013 | 7.000 | 7.120 | 6.800 | 6.820 | 23,995 | -0.18(-2.57%) |
Oct 17, 2013 | 7.250 | 7.250 | 6.825 | 7.000 | 0 | -0.33(-4.50%) |
Oct 16, 2013 | 7.420 | 7.450 | 7.150 | 7.330 | 0 | -0.06(-0.81%) |
Oct 15, 2013 | 7.350 | 7.640 | 7.260 | 7.390 | 0 | -0.21(-2.76%) |
Oct 14, 2013 | 7.730 | 7.730 | 7.172 | 7.600 | 0 | -0.13(-1.68%) |
Oct 11, 2013 | 7.899 | 7.900 | 7.390 | 7.730 | 0 | -0.17(-2.15%) |
Oct 10, 2013 | 7.900 | 7.950 | 7.760 | 7.900 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 7.880 | 7.970 | 7.500 | 7.900 | 0 | -0.02(-0.25%) |
Oct 08, 2013 | 8.090 | 8.090 | 7.617 | 7.920 | 0 | -0.08(-1.00%) |
Oct 07, 2013 | 7.910 | 8.150 | 7.780 | 8.000 | 0 | -0.15(-1.84%) |
Oct 04, 2013 | 8.150 | 8.150 | 7.760 | 8.150 | 0 | +0.16(+2.00%) |
Oct 03, 2013 | 7.860 | 8.050 | 7.840 | 7.990 | 0 | +0.05(+0.63%) |
Oct 02, 2013 | 7.960 | 8.010 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
Oct 01, 2013 | 8.010 | 8.080 | 7.940 | 7.960 | 0 | -0.17(-2.09%) |
Sep 27, 2013 | 8.170 | 8.170 | 7.920 | 8.130 | 0 | -0.04(-0.49%) |
Sep 26, 2013 | 8.100 | 8.170 | 7.900 | 8.170 | 0 | +0.08(+0.99%) |
Sep 25, 2013 | 8.110 | 8.110 | 8.000 | 8.090 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 7.800 | 8.150 | 7.700 | 8.090 | 0 | +0.21(+2.66%) |
Sep 23, 2013 | 7.220 | 8.120 | 7.200 | 7.880 | 0 | +0.82(+11.61%) |
Sep 20, 2013 | 8.200 | 8.290 | 7.060 | 7.060 | 0 | -1.05(-12.95%) |
Sep 19, 2013 | 8.090 | 8.200 | 7.900 | 8.110 | 0 | +0.01(+0.12%) |
Sep 18, 2013 | 8.000 | 8.110 | 7.920 | 8.100 | 0 | +0.11(+1.38%) |
Sep 17, 2013 | 8.040 | 8.130 | 7.900 | 7.990 | 0 | -0.05(-0.62%) |
Sep 16, 2013 | 7.950 | 8.150 | 7.770 | 8.040 | 0 | +0.14(+1.77%) |
Sep 13, 2013 | 7.440 | 7.900 | 7.410 | 7.900 | 0 | +0.46(+6.18%) |
Sep 12, 2013 | 7.400 | 7.860 | 7.271 | 7.440 | 0 | +0.09(+1.22%) |
Sep 11, 2013 | 7.450 | 7.600 | 7.350 | 7.350 | 0 | -0.09(-1.21%) |
Sep 10, 2013 | 7.290 | 7.450 | 7.000 | 7.440 | 0 | +0.15(+2.06%) |
Sep 09, 2013 | 6.650 | 7.300 | 6.650 | 7.290 | 0 | +0.64(+9.62%) |
Sep 06, 2013 | 6.200 | 6.973 | 6.200 | 6.650 | 0 | +0.40(+6.40%) |
Sep 05, 2013 | 6.220 | 6.300 | 6.150 | 6.250 | 0 | -0.02(-0.32%) |
Sep 04, 2013 | 6.080 | 6.280 | 5.650 | 6.270 | 0 | +0.19(+3.12%) |
Sep 03, 2013 | 6.200 | 6.280 | 5.950 | 6.080 | 0 | -0.20(-3.18%) |
Aug 30, 2013 | 6.140 | 6.350 | 5.980 | 6.280 | 0 | +0.12(+1.95%) |
Aug 29, 2013 | 6.000 | 6.200 | 5.999 | 6.160 | 0 | +0.13(+2.16%) |
Aug 28, 2013 | 5.900 | 6.180 | 5.890 | 6.030 | 0 | -0.02(-0.33%) |
Aug 27, 2013 | 6.050 | 6.090 | 6.050 | 6.050 | 0 | +0.00(+0.07%) |
Aug 26, 2013 | 6.140 | 6.140 | 6.000 | 6.046 | 0 | -0.11(-1.84%) |
Aug 23, 2013 | 6.180 | 6.180 | 6.050 | 6.159 | 0 | +0.11(+1.80%) |
Aug 22, 2013 | 6.090 | 6.150 | 6.050 | 6.050 | 0 | -0.04(-0.66%) |
Aug 21, 2013 | 6.060 | 6.097 | 6.059 | 6.090 | 0 | +0.02(+0.33%) |
Aug 20, 2013 | 6.200 | 6.200 | 6.050 | 6.070 | 0 | -0.05(-0.82%) |
Aug 19, 2013 | 6.220 | 6.220 | 6.070 | 6.120 | 0 | -0.10(-1.63%) |
Aug 16, 2013 | 6.150 | 6.221 | 6.150 | 6.221 | 0 | +0.02(+0.35%) |
Aug 15, 2013 | 6.030 | 6.200 | 5.850 | 6.200 | 16,952 | +0.15(+2.48%) |
Aug 14, 2013 | 6.070 | 6.070 | 6.011 | 6.050 | 0 | -0.05(-0.82%) |
Aug 13, 2013 | 6.010 | 6.172 | 6.010 | 6.100 | 9,611 | -0.10(-1.61%) |
Aug 12, 2013 | 6.260 | 6.260 | 6.185 | 6.200 | 3,588 | -0.08(-1.27%) |
Aug 09, 2013 | 6.190 | 6.290 | 6.000 | 6.280 | 11,734 | +0.05(+0.83%) |
Aug 08, 2013 | 6.300 | 6.360 | 6.000 | 6.228 | 31,801 | +0.08(+1.28%) |
Aug 07, 2013 | 6.310 | 6.400 | 6.100 | 6.149 | 14,998 | -0.15(-2.40%) |
Aug 06, 2013 | 6.200 | 6.390 | 6.050 | 6.300 | 19,616 | +0.21(+3.45%) |
Aug 05, 2013 | 6.110 | 6.200 | 6.023 | 6.090 | 32,653 | -0.11(-1.77%) |
Aug 02, 2013 | 6.200 | 6.200 | 6.140 | 6.200 | 4,700 | -0.15(-2.36%) |