Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.270 | 7.270 | 7.050 | 7.250 | 74,454 | +0.07(+0.97%) |
Oct 30, 2014 | 7.150 | 7.184 | 7.020 | 7.180 | 98,683 | -0.01(-0.14%) |
Oct 29, 2014 | 7.260 | 7.260 | 7.150 | 7.190 | 88,114 | -0.09(-1.24%) |
Oct 28, 2014 | 7.040 | 7.290 | 7.040 | 7.280 | 98,663 | +0.22(+3.12%) |
Oct 27, 2014 | 7.120 | 7.110 | 7.020 | 7.060 | 97,660 | -0.05(-0.70%) |
Oct 24, 2014 | 7.130 | 7.200 | 7.010 | 7.110 | 93,239 | +0.00(+0.00%) |
Oct 23, 2014 | 7.080 | 7.200 | 7.070 | 7.110 | 80,133 | +0.08(+1.14%) |
Oct 22, 2014 | 7.320 | 7.320 | 7.010 | 7.030 | 90,939 | -0.30(-4.09%) |
Oct 21, 2014 | 7.470 | 7.490 | 7.100 | 7.330 | 95,447 | +0.03(+0.41%) |
Oct 20, 2014 | 7.500 | 7.500 | 7.150 | 7.300 | 183,758 | +0.31(+4.43%) |
Oct 17, 2014 | 7.240 | 7.240 | 6.690 | 6.990 | 163,390 | -0.18(-2.51%) |
Oct 16, 2014 | 7.090 | 7.270 | 6.760 | 7.170 | 125,780 | -0.05(-0.69%) |
Oct 15, 2014 | 7.320 | 7.500 | 6.820 | 7.220 | 173,114 | -0.10(-1.37%) |
Oct 14, 2014 | 7.500 | 7.500 | 7.260 | 7.320 | 292,272 | -0.05(-0.68%) |
Oct 13, 2014 | 7.060 | 7.470 | 7.020 | 7.370 | 90,815 | +0.27(+3.80%) |
Oct 10, 2014 | 7.310 | 7.460 | 7.060 | 7.100 | 117,229 | -0.30(-4.05%) |
Oct 09, 2014 | 7.400 | 7.490 | 7.260 | 7.400 | 65,403 | +0.04(+0.54%) |
Oct 08, 2014 | 7.080 | 7.520 | 7.065 | 7.360 | 88,691 | +0.24(+3.37%) |
Oct 07, 2014 | 7.200 | 7.310 | 7.100 | 7.120 | 24,189 | -0.09(-1.25%) |
Oct 06, 2014 | 7.120 | 7.300 | 7.010 | 7.210 | 44,242 | +0.13(+1.84%) |
Oct 03, 2014 | 7.390 | 7.390 | 7.070 | 7.080 | 64,505 | -0.24(-3.28%) |
Oct 02, 2014 | 7.050 | 7.320 | 7.050 | 7.320 | 83,197 | +0.24(+3.39%) |
Oct 01, 2014 | 7.250 | 7.350 | 7.040 | 7.080 | 106,069 | -0.17(-2.34%) |
Sep 30, 2014 | 7.370 | 7.490 | 7.250 | 7.250 | 83,824 | -0.15(-2.03%) |
Sep 29, 2014 | 7.270 | 7.690 | 7.240 | 7.400 | 77,287 | +0.07(+0.95%) |
Sep 26, 2014 | 7.430 | 7.476 | 7.210 | 7.330 | 54,427 | -0.10(-1.35%) |
Sep 25, 2014 | 7.590 | 7.640 | 7.353 | 7.430 | 79,417 | -0.16(-2.11%) |
Sep 24, 2014 | 7.240 | 7.700 | 7.240 | 7.590 | 122,315 | +0.35(+4.83%) |
Sep 23, 2014 | 7.270 | 7.580 | 7.200 | 7.240 | 50,193 | -0.03(-0.41%) |
Sep 22, 2014 | 7.460 | 7.600 | 7.250 | 7.270 | 91,027 | -0.23(-3.07%) |
Sep 19, 2014 | 7.950 | 8.145 | 7.140 | 7.500 | 230,384 | -0.34(-4.34%) |
Sep 18, 2014 | 8.020 | 8.064 | 7.768 | 7.840 | 60,093 | -0.14(-1.75%) |
Sep 17, 2014 | 8.320 | 8.350 | 7.950 | 7.980 | 76,778 | -0.30(-3.62%) |
Sep 16, 2014 | 7.860 | 8.290 | 7.781 | 8.280 | 143,413 | +0.39(+4.94%) |
Sep 15, 2014 | 8.020 | 8.180 | 7.842 | 7.890 | 125,114 | -0.08(-1.00%) |
Sep 12, 2014 | 7.810 | 8.140 | 7.773 | 7.970 | 229,764 | +0.18(+2.31%) |
Sep 11, 2014 | 7.500 | 7.930 | 7.460 | 7.790 | 154,031 | +0.25(+3.32%) |
Sep 10, 2014 | 7.270 | 7.550 | 7.230 | 7.540 | 114,528 | +0.31(+4.29%) |
Sep 09, 2014 | 7.210 | 7.260 | 7.037 | 7.230 | 199,524 | -0.03(-0.41%) |
Sep 08, 2014 | 7.700 | 7.750 | 7.040 | 7.260 | 224,759 | -0.43(-5.59%) |
Sep 05, 2014 | 7.770 | 7.800 | 7.690 | 7.690 | 59,920 | -0.08(-1.03%) |
Sep 04, 2014 | 7.900 | 7.975 | 7.740 | 7.770 | 116,638 | -0.14(-1.77%) |
Sep 03, 2014 | 8.090 | 8.330 | 7.830 | 7.910 | 120,999 | -0.19(-2.35%) |
Sep 02, 2014 | 8.160 | 8.189 | 8.010 | 8.100 | 94,063 | -0.12(-1.46%) |
Aug 29, 2014 | 8.150 | 8.220 | 8.220 | 8.220 | 106,700 | +0.08(+0.98%) |
Aug 28, 2014 | 8.220 | 8.400 | 8.130 | 8.140 | 51,633 | -0.08(-0.97%) |
Aug 27, 2014 | 8.550 | 8.570 | 8.200 | 8.220 | 84,597 | -0.37(-4.31%) |
Aug 26, 2014 | 8.150 | 8.690 | 8.150 | 8.590 | 144,669 | +0.43(+5.27%) |
Aug 25, 2014 | 8.140 | 8.265 | 8.120 | 8.160 | 41,840 | +0.00(+0.00%) |
Aug 22, 2014 | 8.100 | 8.260 | 8.100 | 8.160 | 56,501 | +0.03(+0.37%) |
Aug 21, 2014 | 8.270 | 8.340 | 8.120 | 8.130 | 62,096 | -0.08(-0.97%) |
Aug 20, 2014 | 8.380 | 8.590 | 8.140 | 8.210 | 61,878 | -0.13(-1.56%) |
Aug 19, 2014 | 8.400 | 8.580 | 8.100 | 8.340 | 59,211 | -0.06(-0.71%) |
Aug 18, 2014 | 8.360 | 8.495 | 8.200 | 8.400 | 99,170 | +0.11(+1.33%) |
Aug 15, 2014 | 8.530 | 8.600 | 8.140 | 8.290 | 88,668 | +0.11(+1.34%) |
Aug 14, 2014 | 8.800 | 8.920 | 8.060 | 8.180 | 239,987 | -0.67(-7.57%) |
Aug 13, 2014 | 9.000 | 9.080 | 8.790 | 8.850 | 80,593 | -0.08(-0.90%) |
Aug 12, 2014 | 9.520 | 9.740 | 8.830 | 8.930 | 192,772 | -0.67(-6.98%) |
Aug 11, 2014 | 10.03 | 10.20 | 9.540 | 9.600 | 136,326 | -0.38(-3.81%) |
Aug 08, 2014 | 9.320 | 9.980 | 9.320 | 9.980 | 205,823 | +0.49(+5.16%) |
Aug 07, 2014 | 9.700 | 9.740 | 9.320 | 9.490 | 189,218 | -0.26(-2.67%) |
Aug 06, 2014 | 9.300 | 9.790 | 9.300 | 9.750 | 161,449 | +0.31(+3.28%) |
Aug 05, 2014 | 9.440 | 9.590 | 9.290 | 9.440 | 134,270 | +0.05(+0.53%) |
Aug 04, 2014 | 9.020 | 9.650 | 8.970 | 9.390 | 282,222 | +0.43(+4.80%) |